Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZVChain Historical Data

ZVC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2019 $0.134
-0.13%
$-- $50
Dec 14, 2019 $0.135
+0.13%
$-- $19
Dec 13, 2019 $0.135
-0.12%
$-- $0
Dec 12, 2019 $0.135
-0.06%
$-- $2
Dec 11, 2019 $0.135
-0.45%
$-- $45
Dec 10, 2019 $0.135
+0.35%
$-- $33
Dec 9, 2019 $0.135
-0.43%
$-- $58
Dec 8, 2019 $0.135
-0.11%
$-- $51
Dec 7, 2019 $0.135
-0.22%
$-- $56
Dec 6, 2019 $0.136
-0.70%
$-- $92
Dec 5, 2019 $0.137
-0.47%
$-- $121
Dec 4, 2019 $0.139
-1.46%
$-- $96
Dec 3, 2019 $0.141
-4.13%
$-- $425
Dec 2, 2019 $0.147
-3.14%
$-- $557
Dec 1, 2019 $0.152
+0.00%
$-- $111
Nov 30, 2019 $0.152
-0.12%
$-- $126
Nov 29, 2019 $0.152
-0.07%
$-- $134
Nov 28, 2019 $0.152
-0.65%
$-- $163
Nov 27, 2019 $0.153
+0.61%
$-- $119
Nov 26, 2019 $0.152
-0.75%
$-- $146
Nov 25, 2019 $0.153
-1.56%
$-- $164
Nov 24, 2019 $0.156
+0.01%
$-- $59
Nov 22, 2019 $0.162
-0.01%
$-- $94
Nov 21, 2019 $0.162
+1.11%
$-- $94
Nov 20, 2019 $0.16
-0.46%
$-- $248
Nov 19, 2019 $0.16
-3.01%
$-- $205
Nov 18, 2019 $0.165
-8.91%
$-- $323
Nov 17, 2019 $0.182
-0.36%
$-- $264
Nov 16, 2019 $0.183
-1.11%
$-- $350
Nov 15, 2019 $0.185
-0.38%
$-- $240
Nov 10, 2019 $0.188
+0.30%
$-- $272
Nov 9, 2019 $0.187
+0.02%
$-- $271
Nov 8, 2019 $0.187
-1.39%
$-- $850
Nov 5, 2019 $0.18
+1.04%
$-- $619
Nov 4, 2019 $0.178
-0.32%
$-- $866
Nov 3, 2019 $0.178
+3.19%
$-- $870
Nov 2, 2019 $0.173
-1.19%
$-- $774
Nov 1, 2019 $0.175
-11.82%
$-- $569
Oct 31, 2019 $0.198
-0.77%
$-- $383
Oct 30, 2019 $0.2
-1.46%
$-- $247
Oct 29, 2019 $0.203
-1.68%
$-- $316
Oct 28, 2019 $0.206
-1.65%
$-- $678
Oct 27, 2019 $0.21
+2.05%
$-- $704
Oct 26, 2019 $0.205
-1.60%
$-- $511
Oct 25, 2019 $0.208
-4.10%
$-- $671
Oct 24, 2019 $0.217
-1.66%
$-- $1,295
Oct 23, 2019 $0.221
-5.68%
$-- $1,691
Oct 22, 2019 $0.234
+1.83%
$-- $1,555
Oct 21, 2019 $0.23
-0.78%
$-- $4,698
Oct 20, 2019 $0.231
-0.83%
$-- $2,147