Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZVChain Historical Data

ZVC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2019 $0.233
-2.69%
$-- $2,231
Oct 18, 2019 $0.24
-1.30%
$-- $3,483
Oct 17, 2019 $0.243
-1.68%
$-- $2,516
Oct 16, 2019 $0.247
+0.07%
$-- $874
Oct 15, 2019 $0.247
-0.64%
$-- $3,015
Oct 14, 2019 $0.248
-12.69%
$-- $4,762
Oct 13, 2019 $0.284
-4.42%
$-- $3,266
Oct 12, 2019 $0.298
+0.36%
$-- $2,679
Oct 11, 2019 $0.297
+1.96%
$-- $1,584
Oct 10, 2019 $0.291
-1.59%
$-- $2,095
Oct 9, 2019 $0.295
+0.86%
$-- $1,712
Oct 8, 2019 $0.292
-1.35%
$-- $1,915
Oct 7, 2019 $0.296
+2.10%
$-- $1,512
Oct 6, 2019 $0.291
+1.67%
$-- $1,552
Oct 5, 2019 $0.286
-0.22%
$-- $1,613
Oct 4, 2019 $0.287
-1.45%
$-- $1,916
Oct 3, 2019 $0.292
-1.91%
$-- $3,502
Oct 2, 2019 $0.297
-0.22%
$-- $1,414
Oct 1, 2019 $0.298
-0.47%
$-- $1,742
Sep 30, 2019 $0.3
-1.67%
$-- $3,237
Sep 29, 2019 $0.305
+2.20%
$-- $2,708
Sep 28, 2019 $0.298
+0.95%
$-- $2,385
Sep 27, 2019 $0.295
-0.43%
$-- $3,554
Sep 26, 2019 $0.296
+0.31%
$-- $2,019
Sep 25, 2019 $0.295
+1.58%
$-- $12,489
Download