Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZVChain Historical Data

ZVC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2019 $0.233
-2.69%
$-- $2,231
Oct 18, 2019 $0.24
-1.30%
$-- $3,483
Oct 17, 2019 $0.243
-1.68%
$-- $2,516
Oct 16, 2019 $0.247
+0.07%
$-- $874
Oct 15, 2019 $0.247
-0.64%
$-- $3,015
Oct 14, 2019 $0.248
-12.69%
$-- $4,762
Oct 13, 2019 $0.284
-4.42%
$-- $3,266
Oct 12, 2019 $0.298
+0.36%
$-- $2,679
Oct 11, 2019 $0.297
+1.96%
$-- $1,584
Oct 10, 2019 $0.291
-1.59%
$-- $2,095
Oct 9, 2019 $0.295
+0.86%
$-- $1,712
Oct 8, 2019 $0.292
-1.35%
$-- $1,915
Oct 7, 2019 $0.296
+2.10%
$-- $1,512
Oct 6, 2019 $0.291
+1.67%
$-- $1,552
Oct 5, 2019 $0.286
-0.22%
$-- $1,613
Oct 4, 2019 $0.287
-1.45%
$-- $1,916
Oct 3, 2019 $0.292
-1.91%
$-- $3,502
Oct 2, 2019 $0.297
-0.22%
$-- $1,414
Oct 1, 2019 $0.298
-0.47%
$-- $1,742
Sep 30, 2019 $0.3
-1.67%
$-- $3,237
Sep 29, 2019 $0.305
+2.20%
$-- $2,708
Sep 28, 2019 $0.298
+0.95%
$-- $2,385
Sep 27, 2019 $0.295
-0.43%
$-- $3,554
Sep 26, 2019 $0.296
+0.31%
$-- $2,019
Sep 25, 2019 $0.295
+1.58%
$-- $12,489
Download