Coinranking
ZVChain Historical Data
ZVC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Jan 11 | $0.0018 | -0.17% | ||
| Jan 4 | $0.0018 | +200.17% | ||
| Dec 14 | $0.0006 | +19.96% | ||
| Dec 7 | $0.0005 | -68.78% | ||
| Nov 30 | $0.0017 | +0.05% | ||
| Nov 23 | $0.0017 | +0.21% | ||
| Nov 9 | $0.00209 | -0.05% | ||
| Nov 2 | $0.0023 | +535.89% | ||
| Oct 19 | $0.00257 | +610.09% | ||
| Oct 12 | $0.000362 | -85.91% | ||
| Sep 21 | $0.0027 | +51.55% | ||
| Sep 14 | $0.00178 | +242.04% | ||
| Sep 7 | $0.000521 | -0.20% | ||
| Aug 31 | $0.000522 | +0.28% | ||
| Aug 24 | $0.00052 | -0.27% | ||
| Aug 17 | $0.000522 | -0.29% | ||
| Aug 10 | $0.000523 | +0.31% | ||
| Aug 3 | $0.000526 | +0.83% | ||
| Jul 27 | $0.000521 | -65.39% | ||
| Jul 20 | $0.00151 | -59.08% | ||
| Jul 13 | $0.00368 | -33.05% | ||
| Jul 6 | $0.0055 | +67.97% | ||
| Jun 29 | $0.00327 | -16.39% | ||
| Jun 22 | $0.00391 | -30.85% | ||
| Jun 15 | $0.00565 | +2.19% | ||
| Jun 8 | $0.00553 | -27.80% | ||
| Jun 1 | $0.00766 | -2.71% | ||
| May 25 | $0.00789 | +15.08% | ||
| May 18 | $0.00686 | -2.91% | ||
| May 11 | $0.00706 | -27.42% | ||
| May 4 | $0.00973 | +18.77% | ||
| Apr 27 | $0.00819 | -41.95% | ||
| Apr 20 | $0.0141 | -28.14% | ||
| Apr 13 | $0.0196 | -32.10% | ||
| Apr 6 | $0.0289 | -20.46% | ||
| Mar 30 | $0.0364 | +11.70% | ||
| Mar 23 | $0.0325 | -27.84% | ||
| Mar 16 | $0.0453 | +9.28% | ||
| Mar 9 | $0.0414 | +58.87% | ||
| Mar 2 | $0.0268 | -29.70% | ||
| Feb 24 | $0.0439 | -10.50% | ||
| Feb 17 | $0.0491 | -10.87% | ||
| Feb 10 | $0.0552 | -14.64% | ||
| Feb 3 | $0.0648 | +11.89% | ||
| Jan 27 | $0.0578 | -15.99% | ||
| Jan 20 | $0.069 | -2.82% | ||
| Jan 13 | $0.0709 | +13.00% | ||
| Jan 6 | $0.0628 | -2.57% | ||
| Dec 30 | $0.0646 | -5.78% | ||
Previous Next