ZVChain Historical Data

ZVC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 11 $ 0.0018
-0.17%
$ -- $ 1
Jan 4 $ 0.0018
+200.17%
$ -- $ 13
Dec 14 $ 0.0006
+19.96%
$ -- $ 8
Dec 7 $ 0.0005
-68.78%
$ -- $ 8
Nov 30 $ 0.0017
+0.05%
$ -- $ 0.1
Nov 23 $ 0.0017
+0.21%
$ -- $ 0
Nov 9 $ 0.00209
-0.05%
$ -- $ 0
Nov 2 $ 0.0023
+535.89%
$ -- $ 0
Oct 19 $ 0.00257
+610.09%
$ -- $ 0
Oct 12 $ 0.000362
-85.91%
$ -- $ 0
Sep 21 $ 0.0027
+51.55%
$ -- $ 11
Sep 14 $ 0.00178
+242.04%
$ -- $ 150
Sep 7 $ 0.000521
-0.20%
$ -- $ 68
Aug 31 $ 0.000522
+0.28%
$ -- $ 42
Aug 24 $ 0.00052
-0.27%
$ -- $ 42
Aug 17 $ 0.000522
-0.29%
$ -- $ 42
Aug 10 $ 0.000523
+0.31%
$ -- $ 44
Aug 3 $ 0.000526
+0.83%
$ -- $ 42
Jul 27 $ 0.000521
-65.39%
$ -- $ 24
Jul 20 $ 0.00151
-59.08%
$ -- $ 40
Jul 13 $ 0.00368
-33.05%
$ -- $ 2,893
Jul 6 $ 0.0055
+67.97%
$ -- $ 4,386
Jun 29 $ 0.00327
-16.39%
$ -- $ 4,724
Jun 22 $ 0.00391
-30.85%
$ -- $ 5,985
Jun 15 $ 0.00565
+2.19%
$ -- $ 9,323
Jun 8 $ 0.00553
-27.80%
$ -- $ 89,027
Jun 1 $ 0.00766
-2.71%
$ -- $ 135,726
May 25 $ 0.00789
+15.08%
$ -- $ 229,161
May 18 $ 0.00686
-2.91%
$ -- $ 123,140
May 11 $ 0.00706
-27.42%
$ -- $ 177,123
May 4 $ 0.00973
+18.77%
$ -- $ 309,666
Apr 27 $ 0.00819
-41.95%
$ -- $ 274,651
Apr 20 $ 0.0141
-28.14%
$ -- $ 468,820
Apr 13 $ 0.0196
-32.10%
$ -- $ 781,898
Apr 6 $ 0.0289
-20.46%
$ -- $ 489,082
Mar 30 $ 0.0364
+11.70%
$ -- $ 1.9 million
Mar 23 $ 0.0325
-27.84%
$ -- $ 7.74 million
Mar 16 $ 0.0453
+9.28%
$ -- $ 11.06 million
Mar 9 $ 0.0414
+58.87%
$ -- $ 7.11 million
Mar 2 $ 0.0268
-29.70%
$ -- $ 4.67 million
Feb 24 $ 0.0439
-10.50%
$ -- $ 1.3 million
Feb 17 $ 0.0491
-10.87%
$ -- $ 1.86 million
Feb 10 $ 0.0552
-14.64%
$ -- $ 1.87 million
Feb 3 $ 0.0648
+11.89%
$ -- $ 1.6 million
Jan 27 $ 0.0578
-15.99%
$ -- $ 1.73 million
Jan 20 $ 0.069
-2.82%
$ -- $ 1.9 million
Jan 13 $ 0.0709
+13.00%
$ -- $ 2 million
Jan 6 $ 0.0628
-2.57%
$ -- $ 1.74 million
Dec 30 $ 0.0646
-5.78%
$ -- $ 1.63 million
Download