Replica Historical Data

RPC
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.0₇1
+0.00%
$ -- $ 0
Jul 24, 2024 $ 0.0₇1
-50.00%
$ 48,600 $ 0
Jul 23, 2024 $ 0.0₇2
-71.43%
$ 97,200 $ 5
Jul 22, 2024 $ 0.0₇7
+0.00%
$ 340,200 $ 8
Jul 21, 2024 $ 0.0₇7
+0.00%
$ 340,200 $ 1
Jul 20, 2024 $ 0.0₇7
+0.00%
$ 340,200 $ 1
Jul 19, 2024 $ 0.0₇7
+0.00%
$ 340,200 $ 1
Jul 18, 2024 $ 0.0₇7
+0.00%
$ 340,200 $ 1
Jul 17, 2024 $ 0.0₇7
+0.00%
$ 340,200 $ 1
Jul 16, 2024 $ 0.0₇7
+16.67%
$ 340,200 $ 1
Jul 15, 2024 $ 0.0₇6
-92.21%
$ 291,600 $ 0
Jul 14, 2024 $ 0.0₆77
+0.00%
$ 3.74 million $ 6
Jul 13, 2024 $ 0.0₆77
+0.00%
$ 3.74 million $ 6
Jul 12, 2024 $ 0.0₆77
-1.28%
$ 3.74 million $ 6
Jul 11, 2024 $ 0.0₆78
+0.00%
$ 3.79 million $ 6
Jul 10, 2024 $ 0.0₆78
+0.00%
$ 3.79 million $ 6
Jul 9, 2024 $ 0.0₆77
-1.28%
$ 3.74 million $ 6
Jul 8, 2024 $ 0.0₆77
+0.00%
$ 3.74 million $ 6
Jul 7, 2024 $ 0.0₆78
+1.30%
$ 3.79 million $ 6
Jul 6, 2024 $ 0.0₆78
+0.00%
$ 3.79 million $ 6
Jul 5, 2024 $ 0.0₆78
+0.00%
$ 3.79 million $ 6
Jul 4, 2024 $ 0.0₆78
+1.30%
$ 3.79 million $ 6
Jul 3, 2024 $ 0.0₆77
+0.00%
$ 3.74 million $ 6
Jul 2, 2024 $ 0.0₆77
+0.00%
$ 3.74 million $ 6
Jul 1, 2024 $ 0.0₆78
+1.30%
$ 3.79 million $ 5
Jun 30, 2024 $ 0.0₆78
+0.00%
$ 3.79 million $ 6
Jun 29, 2024 $ 0.0₆78
+0.00%
$ 3.79 million $ 6
Jun 28, 2024 $ 0.0₆78
+1.30%
$ 3.79 million $ 6
Jun 27, 2024 $ 0.0₆77
+0.00%
$ 3.74 million $ 6
Jun 26, 2024 $ 0.0₆78
+1.30%
$ 3.79 million $ 6
Jun 25, 2024 $ 0.0₆77
-1.28%
$ 3.74 million $ 6
Jun 24, 2024 $ 0.0₆78
+0.00%
$ 3.79 million $ 6
Jun 23, 2024 $ 0.0₆77
-1.28%
$ 3.74 million $ 5
Jun 22, 2024 $ 0.0₆78
+1.30%
$ 3.79 million $ 6
Jun 21, 2024 $ 0.0₆77
-1.28%
$ 3.74 million $ 5
Jun 20, 2024 $ 0.0₆77
+0.00%
$ 3.74 million $ 6
Jun 19, 2024 $ 0.0₆77
-1.28%
$ 3.74 million $ 6
Jun 18, 2024 $ 0.0₆78
+1.30%
$ 3.79 million $ 6
Jun 17, 2024 $ 0.0₆78
+0.00%
$ 3.79 million $ 6
Jun 16, 2024 $ 0.0₆78
+0.00%
$ 3.79 million $ 5
Jun 15, 2024 $ 0.0₆77
+0.00%
$ 3.74 million $ 5
Jun 14, 2024 $ 0.0₆77
+0.00%
$ 3.74 million $ 6
Jun 13, 2024 $ 0.0₆78
+0.00%
$ 3.79 million $ 6
Jun 12, 2024 $ 0.0₆77
+0.00%
$ 3.74 million $ 6
Jun 11, 2024 $ 0.0₆78
+0.00%
$ 3.79 million $ 6
Jun 10, 2024 $ 0.0₆77
-1.28%
$ 3.74 million $ 6
Jun 9, 2024 $ 0.0₆78
+1.30%
$ 3.79 million $ 5
Jun 8, 2024 $ 0.0₆78
+0.00%
$ 3.79 million $ 6
Jun 7, 2024 $ 0.0₆78
+0.00%
$ 3.79 million $ 6
Jun 6, 2024 $ 0.0₆78
+0.00%
$ 3.79 million $ 5
Download