Replica Historical Data

RPC
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.0₇1
-98.70%
$ -- $ 99
Jun 2024 $ 0.0₆78
+1.30%
$ 3.79 million $ 174
May 2024 $ 0.0₆77
+0.00%
$ 3.74 million $ 181
Apr 2024 $ 0.0₆77
-20.62%
$ 3.74 million $ 183
Mar 2024 $ 0.0₆97
+0.00%
$ 4.71 million $ 224
Feb 2024 $ 0.0₆98
+0.00%
$ 4.76 million $ 408
Jan 2024 $ 0.0₆98
-98.04%
$ 4.76 million $ 8,362
Dec 2023 $ 0.00005
+0.02%
$ 242.95 million $ 11,730
Nov 2023 $ 0.00005
+900.62%
$ 242.95 million $ 10,783
Oct 2023 $ 0.0₅499
-93.76%
$ 24.27 million $ 15,824
Sep 2023 $ 0.0000801
+1,530.37%
$ 389.23 million $ 10,474
Aug 2023 $ 0.0₅491
+23.48%
$ 23.88 million $ 970
Jul 2023 $ 0.0₅398
+0.00%
$ 19.34 million $ 933
Jun 2023 $ 0.0₅398
+0.05%
$ 19.1 million $ 905
May 2023 $ 0.0₅399
-0.59%
$ 19.14 million $ 937
Apr 2023 $ 0.0₅402
+0.53%
$ 19.27 million $ 421
Download