Replica Historical Data

RPC
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.0₇1
-85.71%
$ -- $ 13
Jul 15 $ 0.0₇7
-90.91%
$ 340,200 $ 3
Jul 8 $ 0.0₆77
+0.00%
$ 3.74 million $ 35
Jul 1 $ 0.0₆78
+1.30%
$ 3.79 million $ 35
Jun 24 $ 0.0₆78
+0.00%
$ 3.79 million $ 36
Jun 17 $ 0.0₆78
+0.00%
$ 3.74 million $ 35
Jun 10 $ 0.0₆77
-1.28%
$ 3.79 million $ 34
Jun 3 $ 0.0₆78
+1.30%
$ 3.79 million $ 35
May 27 $ 0.0₆78
+0.00%
$ 3.79 million $ 40
May 20 $ 0.0₆78
+0.00%
$ 3.74 million $ 35
May 13 $ 0.0₆78
+0.00%
$ 3.79 million $ 36
May 6 $ 0.0₆77
+0.00%
$ 3.79 million $ 35
Apr 29 $ 0.0₆78
+1.30%
$ 3.79 million $ 35
Apr 22 $ 0.0₆77
-1.28%
$ 3.74 million $ 35
Apr 15 $ 0.0₆77
-1.28%
$ 3.79 million $ 36
Apr 8 $ 0.0₆78
+0.00%
$ 3.79 million $ 36
Apr 1 $ 0.0₆78
-19.59%
$ 3.79 million $ 41
Mar 25 $ 0.0₆98
+1.03%
$ 4.71 million $ 41
Mar 18 $ 0.0₆97
-1.02%
$ 4.76 million $ 44
Mar 11 $ 0.0₆98
+1.03%
$ 4.71 million $ 45
Mar 4 $ 0.0₆97
-1.02%
$ 4.71 million $ 43
Feb 26 $ 0.0₆97
+0.00%
$ 4.71 million $ 51
Feb 19 $ 0.0₆97
+0.00%
$ 4.71 million $ 50
Feb 12 $ 0.0₆98
+1.03%
$ 4.76 million $ 51
Feb 5 $ 0.0₆98
+1.03%
$ 4.71 million $ 47
Jan 29 $ 0.0₆97
-2.02%
$ 4.71 million $ 248
Jan 22 $ 0.0₆99
-98.02%
$ 4.76 million $ 386
Jan 15 $ 0.00005
+0.00%
$ 242.9 million $ 2,291
Jan 8 $ 0.00005
+0.00%
$ 242.9 million $ 2,316
Jan 1 $ 0.00005
+0.00%
$ 242.9 million $ 2,243
Dec 25 $ 0.00005
+0.00%
$ 242.95 million $ 2,313
Dec 18 $ 0.00005
+0.00%
$ 242.95 million $ 2,255
Dec 11 $ 0.00005
-0.02%
$ 242.9 million $ 2,189
Dec 4 $ 0.00005
+0.02%
$ 242.95 million $ 2,271
Nov 27 $ 0.00005
-0.02%
$ 242.9 million $ 2,573
Nov 20 $ 0.00005
-0.02%
$ 242.95 million $ 2,335
Nov 13 $ 0.00005
+0.00%
$ 242.9 million $ 2,226
Nov 6 $ 0.00005
-0.91%
$ 242.9 million $ 2,148
Oct 30 $ 0.0000504
+0.77%
$ 244.99 million $ 1,921
Oct 23 $ 0.00005
-16.50%
$ 243.13 million $ 2,830
Oct 16 $ 0.0000599
-25.32%
$ 291.18 million $ 3,624
Oct 9 $ 0.0000804
+1.37%
$ 389.78 million $ 3,669
Oct 2 $ 0.0000793
-0.55%
$ 385.36 million $ 3,483
Sep 25 $ 0.0000798
-0.99%
$ 387.66 million $ 4,319
Sep 18 $ 0.0000804
-0.24%
$ 391.58 million $ 3,769
Sep 11 $ 0.0000808
+1,546.37%
$ 391.41 million $ 1,396
Sep 4 $ 0.0₅489
-0.26%
$ 23.91 million $ 225
Aug 28 $ 0.0₅489
+21.97%
$ 23.76 million $ 251
Aug 21 $ 0.0₅403
+0.26%
$ 19.48 million $ 185
Aug 14 $ 0.0₅401
+0.56%
$ 19.57 million $ 180
Download