Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Replica Historical Data

RPC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22 $0.0₇1
-85.71%
$-- $13
Jul 15 $0.0₇7
-90.91%
$340,200 $3
Jul 8 $0.0₆77
+0.00%
$3.74 million $35
Jul 1 $0.0₆78
+1.30%
$3.79 million $35
Jun 24 $0.0₆78
+0.00%
$3.79 million $36
Jun 17 $0.0₆78
+0.00%
$3.74 million $35
Jun 10 $0.0₆77
-1.28%
$3.79 million $34
Jun 3 $0.0₆78
+1.30%
$3.79 million $35
May 27 $0.0₆78
+0.00%
$3.79 million $40
May 20 $0.0₆78
+0.00%
$3.74 million $35
May 13 $0.0₆78
+0.00%
$3.79 million $36
May 6 $0.0₆77
+0.00%
$3.79 million $35
Apr 29 $0.0₆78
+1.30%
$3.79 million $35
Apr 22 $0.0₆77
-1.28%
$3.74 million $35
Apr 15 $0.0₆77
-1.28%
$3.79 million $36
Apr 8 $0.0₆78
+0.00%
$3.79 million $36
Apr 1 $0.0₆78
-19.59%
$3.79 million $41
Mar 25 $0.0₆98
+1.03%
$4.71 million $41
Mar 18 $0.0₆97
-1.02%
$4.76 million $44
Mar 11 $0.0₆98
+1.03%
$4.71 million $45
Mar 4 $0.0₆97
-1.02%
$4.71 million $43
Feb 26 $0.0₆97
+0.00%
$4.71 million $51
Feb 19 $0.0₆97
+0.00%
$4.71 million $50
Feb 12 $0.0₆98
+1.03%
$4.76 million $51
Feb 5 $0.0₆98
+1.03%
$4.71 million $47
Jan 29 $0.0₆97
-2.02%
$4.71 million $248
Jan 22 $0.0₆99
-98.02%
$4.76 million $386
Jan 15 $0.00005
+0.00%
$242.9 million $2,291
Jan 8 $0.00005
+0.00%
$242.9 million $2,316
Jan 1 $0.00005
+0.00%
$242.9 million $2,243
Dec 25 $0.00005
+0.00%
$242.95 million $2,313
Dec 18 $0.00005
+0.00%
$242.95 million $2,255
Dec 11 $0.00005
-0.02%
$242.9 million $2,189
Dec 4 $0.00005
+0.02%
$242.95 million $2,271
Nov 27 $0.00005
-0.02%
$242.9 million $2,573
Nov 20 $0.00005
-0.02%
$242.95 million $2,335
Nov 13 $0.00005
+0.00%
$242.9 million $2,226
Nov 6 $0.00005
-0.91%
$242.9 million $2,148
Oct 30 $0.0000504
+0.77%
$244.99 million $1,921
Oct 23 $0.00005
-16.50%
$243.13 million $2,830
Oct 16 $0.0000599
-25.32%
$291.18 million $3,624
Oct 9 $0.0000804
+1.37%
$389.78 million $3,669
Oct 2 $0.0000793
-0.55%
$385.36 million $3,483
Sep 25 $0.0000798
-0.99%
$387.66 million $4,319
Sep 18 $0.0000804
-0.24%
$391.58 million $3,769
Sep 11 $0.0000808
+1.55K%
$391.41 million $1,396
Sep 4 $0.0₅489
-0.26%
$23.91 million $225
Aug 28 $0.0₅489
+21.97%
$23.76 million $251
Aug 21 $0.0₅403
+0.26%
$19.48 million $185
Aug 14 $0.0₅401
+0.56%
$19.57 million $180
Download