Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Replica Historical Data

RPC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2024 $0.0₆78
+1.30%
$3.79 million $5
Apr 15, 2024 $0.0₆77
-1.28%
$3.74 million $6
Apr 14, 2024 $0.0₆78
+0.00%
$3.79 million $6
Apr 13, 2024 $0.0₆78
+0.00%
$3.79 million $6
Apr 12, 2024 $0.0₆78
+1.30%
$3.79 million $6
Apr 11, 2024 $0.0₆77
+0.00%
$3.74 million $6
Apr 10, 2024 $0.0₆77
-1.28%
$3.74 million $6
Apr 9, 2024 $0.0₆78
+0.00%
$3.79 million $6
Apr 8, 2024 $0.0₆77
-1.28%
$3.74 million $6
Apr 7, 2024 $0.0₆78
+1.30%
$3.79 million $6
Apr 6, 2024 $0.0₆78
-12.36%
$3.79 million $7
Apr 5, 2024 $0.0₆89
+1.14%
$4.33 million $7
Apr 4, 2024 $0.0₆89
+1.14%
$4.33 million $7
Apr 3, 2024 $0.0₆88
-1.12%
$4.28 million $6
Apr 2, 2024 $0.0₆89
-8.25%
$4.33 million $7
Apr 1, 2024 $0.0₆98
+1.03%
$4.76 million $7
Mar 31, 2024 $0.0₆97
-1.02%
$4.71 million $7
Mar 30, 2024 $0.0₆98
+0.00%
$4.76 million $7
Mar 29, 2024 $0.0₆98
+0.00%
$4.76 million $6
Mar 28, 2024 $0.0₆97
+0.00%
$4.71 million $7
Mar 27, 2024 $0.0₆98
+1.03%
$4.76 million $7
Mar 26, 2024 $0.0₆97
-1.02%
$4.71 million $7
Mar 25, 2024 $0.0₆97
+0.00%
$4.71 million $7
Mar 24, 2024 $0.0₆98
+1.03%
$4.76 million $7
Mar 23, 2024 $0.0₆97
+0.00%
$4.71 million $7
Mar 22, 2024 $0.0₆97
-1.02%
$4.71 million $7
Mar 21, 2024 $0.0₆97
+0.00%
$4.71 million $7
Mar 20, 2024 $0.0₆97
-1.02%
$4.71 million $6
Mar 19, 2024 $0.0₆97
-1.02%
$4.71 million $8
Mar 18, 2024 $0.0₆98
+0.00%
$4.76 million $8
Mar 17, 2024 $0.0₆97
+0.00%
$4.71 million $7
Mar 16, 2024 $0.0₆98
+1.03%
$4.76 million $7
Mar 15, 2024 $0.0₆98
+1.03%
$4.76 million $7
Mar 14, 2024 $0.0₆98
+1.03%
$4.76 million $8
Mar 13, 2024 $0.0₆97
-1.02%
$4.71 million $7
Mar 12, 2024 $0.0₆98
+1.03%
$4.76 million $8
Mar 11, 2024 $0.0₆98
+1.03%
$4.76 million $7
Mar 10, 2024 $0.0₆97
+0.00%
$4.71 million $8
Mar 9, 2024 $0.0₆97
-1.02%
$4.71 million $7
Mar 8, 2024 $0.0₆98
+1.03%
$4.76 million $7
Mar 7, 2024 $0.0₆97
+0.00%
$4.71 million $8
Mar 6, 2024 $0.0₆98
+0.00%
$4.76 million $7
Mar 5, 2024 $0.0₆97
-1.02%
$4.71 million $7
Mar 4, 2024 $0.0₆98
+0.00%
$4.76 million $7
Mar 3, 2024 $0.0₆97
+0.00%
$4.71 million $8
Mar 2, 2024 $0.0₆98
+0.00%
$4.76 million $8
Mar 1, 2024 $0.0₆97
+0.00%
$4.71 million $7
Feb 29, 2024 $0.0₆98
+1.03%
$4.76 million $7
Feb 28, 2024 $0.0₆97
-1.02%
$4.71 million $7
Feb 27, 2024 $0.0₆98
+0.00%
$4.76 million $8