Replica Historical Data

RPC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.00008
+0.00%
$ 388.81 million $ 604
Sep 28, 2023 $ 0.00008
+0.09%
$ 388.86 million $ 631
Sep 27, 2023 $ 0.0000799
+0.01%
$ 388.53 million $ 633
Sep 26, 2023 $ 0.0000799
-0.10%
$ 388.55 million $ 639
Sep 25, 2023 $ 0.00008
-0.68%
$ 388.87 million $ 578
Sep 24, 2023 $ 0.0000806
+0.18%
$ 391.58 million $ 564
Sep 23, 2023 $ 0.0000804
+0.23%
$ 390.82 million $ 646
Sep 22, 2023 $ 0.0000802
+0.15%
$ 389.87 million $ 562
Sep 21, 2023 $ 0.0000801
+0.09%
$ 389.44 million $ 636
Sep 20, 2023 $ 0.00008
-0.06%
$ 389.01 million $ 574
Sep 19, 2023 $ 0.0000801
-0.17%
$ 389.12 million $ 638
Sep 18, 2023 $ 0.0000802
-0.46%
$ 389.94 million $ 713
Sep 17, 2023 $ 0.0000805
-0.35%
$ 391.41 million $ 612
Sep 16, 2023 $ 0.0000808
+0.62%
$ 392.78 million $ 616
Sep 15, 2023 $ 0.0000803
+1,540.98%
$ 390.19 million $ 622
Sep 14, 2023 $ 0.0₅489
+0.04%
$ 23.78 million $ 43
Sep 13, 2023 $ 0.0₅489
-0.31%
$ 23.77 million $ 41
Sep 12, 2023 $ 0.0₅491
+0.13%
$ 23.84 million $ 36
Sep 11, 2023 $ 0.0₅491
+0.01%
$ 23.86 million $ 37
Sep 10, 2023 $ 0.0₅492
+0.60%
$ 23.91 million $ 39
Sep 9, 2023 $ 0.0₅489
-0.04%
$ 23.74 million $ 39
Sep 8, 2023 $ 0.0₅49
+0.58%
$ 23.8 million $ 38
Sep 7, 2023 $ 0.0₅487
-0.59%
$ 23.66 million $ 35
Sep 6, 2023 $ 0.0₅49
-0.16%
$ 23.8 million $ 39
Sep 5, 2023 $ 0.0₅491
+0.50%
$ 23.84 million $ 35
Sep 4, 2023 $ 0.0₅488
-0.29%
$ 23.73 million $ 39
Sep 3, 2023 $ 0.0₅489
-0.34%
$ 23.76 million $ 35
Sep 2, 2023 $ 0.0₅49
-0.18%
$ 23.83 million $ 38
Sep 1, 2023 $ 0.0₅491
-0.03%
$ 23.87 million $ 39
Aug 31, 2023 $ 0.0₅491
+0.35%
$ 23.88 million $ 36
Aug 30, 2023 $ 0.0₅49
-0.07%
$ 23.8 million $ 37
Aug 29, 2023 $ 0.0₅489
-0.10%
$ 23.77 million $ 37
Aug 28, 2023 $ 0.0₅401
-0.09%
$ 19.46 million $ 29
Aug 27, 2023 $ 0.0₅401
-0.21%
$ 19.48 million $ 30
Aug 26, 2023 $ 0.0₅403
+0.95%
$ 19.57 million $ 31
Aug 25, 2023 $ 0.0₅399
-0.50%
$ 19.38 million $ 29
Aug 24, 2023 $ 0.0₅4
+0.36%
$ 19.44 million $ 31
Aug 23, 2023 $ 0.0₅399
+0.08%
$ 19.37 million $ 31
Aug 22, 2023 $ 0.0₅399
-0.25%
$ 19.4 million $ 32
Aug 21, 2023 $ 0.0₅399
-0.62%
$ 19.4 million $ 31
Aug 20, 2023 $ 0.0₅403
+0.43%
$ 19.57 million $ 30
Aug 19, 2023 $ 0.0₅401
-0.11%
$ 19.49 million $ 31
Aug 18, 2023 $ 0.0₅401
+0.01%
$ 19.51 million $ 34
Aug 17, 2023 $ 0.0₅401
+0.41%
$ 19.5 million $ 30
Aug 16, 2023 $ 0.0₅4
+0.48%
$ 19.44 million $ 29
Aug 15, 2023 $ 0.0₅398
-0.13%
$ 19.35 million $ 26
Aug 14, 2023 $ 0.0₅398
-0.29%
$ 19.32 million $ 30
Aug 13, 2023 $ 0.0₅397
-0.28%
$ 19.3 million $ 34
Aug 12, 2023 $ 0.0₅399
+0.11%
$ 19.4 million $ 30
Aug 11, 2023 $ 0.0₅398
+0.01%
$ 19.33 million $ 31