Replica Historical Data

RPC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.0₅398
-0.28%
$ 19.33 million $ 32
Aug 9, 2023 $ 0.0₅398
-0.27%
$ 19.33 million $ 30
Aug 8, 2023 $ 0.0₅399
+0.08%
$ 19.39 million $ 31
Aug 7, 2023 $ 0.0₅398
+0.27%
$ 19.37 million $ 32
Aug 6, 2023 $ 0.0₅398
-0.02%
$ 19.35 million $ 31
Aug 5, 2023 $ 0.0₅398
-0.13%
$ 19.35 million $ 32
Aug 4, 2023 $ 0.0₅399
+0.18%
$ 19.37 million $ 31
Aug 3, 2023 $ 0.0₅398
-0.19%
$ 19.34 million $ 28
Aug 2, 2023 $ 0.0₅399
+0.26%
$ 19.38 million $ 31
Aug 1, 2023 $ 0.0₅398
-0.04%
$ 19.33 million $ 32
Jul 31, 2023 $ 0.0₅398
+0.00%
$ 19.34 million $ 28
Jul 30, 2023 $ 0.0₅399
-0.12%
$ 19.38 million $ 28
Jul 29, 2023 $ 0.0₅398
+0.02%
$ 19.36 million $ 29
Jul 28, 2023 $ 0.0₅398
-0.15%
$ 19.35 million $ 30
Jul 27, 2023 $ 0.0₅398
-0.42%
$ 19.32 million $ 31
Jul 26, 2023 $ 0.0₅398
+0.06%
$ 19.36 million $ 29
Jul 25, 2023 $ 0.0₅398
-0.05%
$ 19.34 million $ 30
Jul 24, 2023 $ 0.0₅399
+0.33%
$ 19.4 million $ 30
Jul 23, 2023 $ 0.0₅399
+0.00%
$ 19.37 million $ 27
Jul 22, 2023 $ 0.0₅399
+0.10%
$ 19.38 million $ 30
Jul 21, 2023 $ 0.0₅399
+0.26%
$ 19.4 million $ 31
Jul 20, 2023 $ 0.0₅398
-0.01%
$ 19.36 million $ 31
Jul 19, 2023 $ 0.0₅399
+0.32%
$ 19.41 million $ 28
Jul 18, 2023 $ 0.0₅399
+0.18%
$ 19.39 million $ 29
Jul 17, 2023 $ 0.0₅399
-0.18%
$ 19.4 million $ 29
Jul 16, 2023 $ 0.0₅4
+0.31%
$ 19.46 million $ 30
Jul 15, 2023 $ 0.0₅398
+0.04%
$ 19.92 million $ 30
Jul 14, 2023 $ 0.0₅398
+0.22%
$ 19.9 million $ 33
Jul 13, 2023 $ 0.0₅397
-0.48%
$ 19.3 million $ 27
Jul 12, 2023 $ 0.0₅398
-0.29%
$ 19.35 million $ 27
Jul 11, 2023 $ 0.0₅398
+0.05%
$ 19.35 million $ 32
Jul 10, 2023 $ 0.0₅399
+0.17%
$ 19.38 million $ 30
Jul 9, 2023 $ 0.0₅399
+0.09%
$ 19.4 million $ 34
Jul 8, 2023 $ 0.0₅398
-0.12%
$ 19.33 million $ 31
Jul 7, 2023 $ 0.0₅399
-0.14%
$ 19.4 million $ 31
Jul 6, 2023 $ 0.0₅4
+0.22%
$ 19.44 million $ 27
Jul 5, 2023 $ 0.0₅399
-0.14%
$ 19.39 million $ 33
Jul 4, 2023 $ 0.0₅4
+0.34%
$ 19.42 million $ 31
Jul 3, 2023 $ 0.0₅399
-0.02%
$ 19.14 million $ 31
Jul 2, 2023 $ 0.0₅398
+0.01%
$ 19.1 million $ 34
Jul 1, 2023 $ 0.0₅398
-0.04%
$ 19.09 million $ 28
Jun 30, 2023 $ 0.0₅398
-0.03%
$ 19.1 million $ 28
Jun 29, 2023 $ 0.0₅398
-0.33%
$ 19.1 million $ 28
Jun 28, 2023 $ 0.0₅399
+0.29%
$ 19.17 million $ 30
Jun 27, 2023 $ 0.0₅399
+0.21%
$ 19.15 million $ 31
Jun 26, 2023 $ 0.0₅399
-0.10%
$ 19.15 million $ 29
Jun 25, 2023 $ 0.0₅398
-0.29%
$ 19.12 million $ 33
Jun 24, 2023 $ 0.0₅399
+0.15%
$ 19.14 million $ 30
Jun 23, 2023 $ 0.0₅399
+0.33%
$ 19.16 million $ 29
Jun 22, 2023 $ 0.0₅399
-0.11%
$ 19.16 million $ 31