Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Replica Historical Data

RPC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22 $0.0₇1
-85.71%
$-- $13
Jul 15 $0.0₇7
-90.91%
$340,200 $3
Jul 8 $0.0₆77
+0.00%
$3.74 million $35
Jul 1 $0.0₆78
+1.30%
$3.79 million $35
Jun 24 $0.0₆78
+0.00%
$3.79 million $36
Jun 17 $0.0₆78
+0.00%
$3.74 million $35
Jun 10 $0.0₆77
-1.28%
$3.79 million $34
Jun 3 $0.0₆78
+1.30%
$3.79 million $35
May 27 $0.0₆78
+0.00%
$3.79 million $40
May 20 $0.0₆78
+0.00%
$3.74 million $35
May 13 $0.0₆78
+0.00%
$3.79 million $36
May 6 $0.0₆77
+0.00%
$3.79 million $35
Apr 29 $0.0₆78
+1.30%
$3.79 million $35
Apr 22 $0.0₆77
-1.28%
$3.74 million $35
Apr 15 $0.0₆77
-1.28%
$3.79 million $36
Apr 8 $0.0₆78
+0.00%
$3.79 million $36
Apr 1 $0.0₆78
-19.59%
$3.79 million $41
Mar 25 $0.0₆98
+1.03%
$4.71 million $41
Mar 18 $0.0₆97
-1.02%
$4.76 million $44
Mar 11 $0.0₆98
+1.03%
$4.71 million $45
Mar 4 $0.0₆97
-1.02%
$4.71 million $43
Feb 26 $0.0₆97
+0.00%
$4.71 million $51
Feb 19 $0.0₆97
+0.00%
$4.71 million $50
Feb 12 $0.0₆98
+1.03%
$4.76 million $51
Feb 5 $0.0₆98
+1.03%
$4.71 million $47
Jan 29 $0.0₆97
-2.02%
$4.71 million $248
Jan 22 $0.0₆99
-98.02%
$4.76 million $386
Jan 15 $0.00005
+0.00%
$242.9 million $2,291
Jan 8 $0.00005
+0.00%
$242.9 million $2,316
Jan 1 $0.00005
+0.00%
$242.9 million $2,243
Dec 25 $0.00005
+0.00%
$242.95 million $2,313
Dec 18 $0.00005
+0.00%
$242.95 million $2,255
Dec 11 $0.00005
-0.02%
$242.9 million $2,189
Dec 4 $0.00005
+0.02%
$242.95 million $2,271
Nov 27 $0.00005
-0.02%
$242.9 million $2,573
Nov 20 $0.00005
-0.02%
$242.95 million $2,335
Nov 13 $0.00005
+0.00%
$242.9 million $2,226
Nov 6 $0.00005
-0.91%
$242.9 million $2,148
Oct 30 $0.0000504
+0.77%
$244.99 million $1,921
Oct 23 $0.00005
-16.50%
$243.13 million $2,830
Oct 16 $0.0000599
-25.32%
$291.18 million $3,624
Oct 9 $0.0000804
+1.37%
$389.78 million $3,669
Oct 2 $0.0000793
-0.55%
$385.36 million $3,483
Sep 25 $0.0000798
-0.99%
$387.66 million $4,319
Sep 18 $0.0000804
-0.24%
$391.58 million $3,769
Sep 11 $0.0000808
+1.55K%
$391.41 million $1,396
Sep 4 $0.0₅489
-0.26%
$23.91 million $225
Aug 28 $0.0₅489
+21.97%
$23.76 million $251
Aug 21 $0.0₅403
+0.26%
$19.48 million $185
Aug 14 $0.0₅401
+0.56%
$19.57 million $180
Download