The Fedz Singapore Dollar Historical Data

FSGD
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.779
+0.00%
$ -- $ 122
Feb 23, 2026 $ 0.778
-0.02%
$ -- $ 66
Feb 22, 2026 $ 0.777
+0.00%
$ -- $ 114
Feb 21, 2026 $ 0.775
-0.72%
$ 271,092 $ 56
Feb 20, 2026 $ 0.78
-0.13%
$ 273,044 $ 114
Feb 19, 2026 $ 0.789
+0.00%
$ -- $ 265
Feb 18, 2026 $ 0.79
-0.82%
$ 276,326 $ 90
Feb 17, 2026 $ 0.793
+0.51%
$ 277,698 $ 67
Feb 16, 2026 $ 0.788
-0.72%
$ 275,759 $ 48
Feb 15, 2026 $ 0.794
-0.52%
$ 277,728 $ 104
Feb 14, 2026 $ 0.798
+0.11%
$ 279,149 $ 26
Feb 13, 2026 $ 0.794
+1.09%
$ 277,938 $ 82
Feb 12, 2026 $ 0.786
+0.94%
$ 274,935 $ 77
Feb 11, 2026 $ 0.778
+0.52%
$ 272,358 $ 231
Feb 10, 2026 $ 0.774
+0.13%
$ 270,916 $ 920
Feb 9, 2026 $ 0.776
+0.07%
$ 271,442 $ 604
Feb 8, 2026 $ 0.775
+0.23%
$ 271,200 $ 128
Feb 7, 2026 $ 0.772
-0.06%
$ 270,352 $ 51
Feb 6, 2026 $ 0.78
-1.15%
$ 273,118 $ 431
Feb 5, 2026 $ 0.79
-0.32%
$ 276,538 $ 441
Feb 4, 2026 $ 0.786
+0.19%
$ 275,257 $ 315
Feb 3, 2026 $ 0.782
+0.06%
$ 273,689 $ 278
Feb 2, 2026 $ 0.776
-0.34%
$ -- $ 222
Feb 1, 2026 $ 0.78
-0.22%
$ 272,979 $ 344
Jan 31, 2026 $ 0.782
-0.19%
$ 273,631 $ 743
Jan 29, 2026 $ 0.787
+0.02%
$ -- $ 749
Jan 28, 2026 $ 0.787
-0.56%
$ 275,484 $ 712
Jan 27, 2026 $ 0.79
+0.04%
$ -- $ 229
Download