The Fedz Singapore Dollar Historical Data

FSGD
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.779
+0.00%
$ 272,482 $ 122
Feb 23, 9 AM $ 0.778
+0.00%
$ 272,269 $ 66
Feb 23, 3 AM $ 0.778
+0.00%
$ 272,328 $ 9
Feb 22, 5 PM $ 0.777
+0.00%
$ 271,787 $ 114
Feb 21, 9 PM $ 0.775
+0.00%
$ 271,092 $ 56
Feb 21, 8 PM $ 0.775
+0.00%
$ 271,110 $ 52
Feb 21, 12 PM $ 0.775
+0.00%
$ 271,247 $ 79
Feb 21, 8 AM $ 0.775
+0.00%
$ 271,085 $ 33
Feb 21, 7 AM $ 0.775
+0.00%
$ 271,176 $ 28
Feb 21, 3 AM $ 0.776
+0.00%
$ 271,650 $ 8
Feb 21, 2 AM $ 0.78
+0.00%
$ 273,051 $ 129
Feb 20, 11 PM $ 0.78
+0.00%
$ 273,044 $ 114
Feb 20, 8 PM $ 0.781
+0.00%
$ 273,223 $ 90
Feb 20, 7 PM $ 0.778
+0.00%
$ 272,255 $ 86
Feb 20, 4 PM $ 0.78
+0.00%
$ 273,016 $ 42
Feb 20, 10 AM $ 0.781
+0.00%
$ 273,468 $ 141
Feb 20, 8 AM $ 0.782
+0.00%
$ 273,566 $ 134
Feb 20, 2 AM $ 0.781
+0.00%
$ 273,388 $ 100
Feb 19, 10 AM $ 0.789
+0.00%
$ 276,166 $ 265
Feb 18, 11 PM $ 0.79
+0.00%
$ 276,326 $ 90
Feb 18, 8 AM $ 0.793
+0.00%
$ 277,653 $ 23
Feb 18, 6 AM $ 0.796
+0.00%
$ 278,433 $ 18
Feb 18, 4 AM $ 0.794
+0.00%
$ 277,806 $ 8
Feb 18, 1 AM $ 0.796
+0.00%
$ -- $ 74
Feb 17, 11 PM $ 0.793
+0.00%
$ 277,698 $ 67
Feb 17, 10 PM $ 0.794
+0.00%
$ 277,960 $ 59
Feb 17, 9 PM $ 0.794
+0.00%
$ 277,773 $ 58
Feb 17, 7 PM $ 0.79
+0.00%
$ -- $ 49
Feb 17, 5 PM $ 0.789
+0.00%
$ 276,069 $ 44
Feb 17, 1 PM $ 0.789
+0.00%
$ 276,292 $ 19
Feb 17, 8 AM $ 0.789
+0.00%
$ 275,984 $ 10
Feb 17, 6 AM $ 0.789
+0.00%
$ 276,322 $ 9
Feb 17, 2 AM $ 0.789
+0.00%
$ 276,234 $ 50
Feb 17, 1 AM $ 0.789
+0.00%
$ 276,280 $ 50
Feb 16, 11 PM $ 0.788
+0.00%
$ 275,759 $ 48
Feb 16, 7 PM $ 0.79
+0.00%
$ 276,375 $ 39
Feb 16, 6 PM $ 0.792
+0.00%
$ 277,290 $ 33
Feb 16, 5 PM $ 0.79
+0.00%
$ 276,634 $ 28
Feb 16, 10 AM $ 0.795
+0.00%
$ 278,101 $ 65
Feb 16, 8 AM $ 0.794
+0.00%
$ 278,041 $ 57
Feb 16, 7 AM $ 0.794
+0.00%
$ 277,972 $ 54
Feb 16, 5 AM $ 0.794
+0.00%
$ 277,956 $ 42
Feb 16, 4 AM $ 0.794
+0.00%
$ 277,829 $ 38
Feb 16, 1 AM $ 0.794
+0.00%
$ 277,753 $ 109
Feb 15, 11 PM $ 0.794
+0.00%
$ 277,728 $ 104
Feb 15, 10 PM $ 0.794
+0.00%
$ 277,766 $ 103
Feb 15, 9 PM $ 0.794
+0.00%
$ 277,995 $ 93
Feb 15, 8 PM $ 0.794
+0.00%
$ 278,024 $ 81
Feb 15, 5 PM $ 0.795
+0.00%
$ 278,170 $ 44
Feb 15, 4 PM $ 0.784
+0.00%
$ 274,513 $ 20
Download