The Fedz Singapore Dollar Historical Data

FSGD
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.779
+0.06%
$ -- $ 188
Feb 16 $ 0.775
-2.40%
$ -- $ 639
Feb 9 $ 0.798
+2.91%
$ 277,728 $ 1,941
Feb 2 $ 0.772
-0.74%
$ 271,200 $ 1,738
Jan 26 $ 0.782
-1.05%
$ 272,979 $ 2,432
Download