The Fedz Singapore Dollar Historical Data

FSGD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.796
+0.00%
$ 278,525 $ 7
Feb 15, 5 AM $ 0.796
+0.00%
$ 278,554 $ 34
Feb 15, 2 AM $ 0.798
+0.00%
$ 279,175 $ 32
Feb 14, 9 PM $ 0.798
+0.00%
$ 279,149 $ 26
Feb 14, 6 PM $ 0.798
+0.00%
$ 279,214 $ 19
Feb 14, 5 PM $ 0.798
+0.00%
$ 279,288 $ 10
Feb 14, 10 AM $ 0.798
+0.00%
$ 279,303 $ 43
Feb 14, 6 AM $ 0.797
+0.00%
$ 279,001 $ 26
Feb 14, 4 AM $ 0.798
+0.00%
$ 279,356 $ 22
Feb 14, 12 AM $ 0.797
+0.00%
$ 278,846 $ 83
Feb 13, 11 PM $ 0.794
+0.00%
$ 277,938 $ 82
Feb 13, 9 PM $ 0.793
+0.00%
$ 277,556 $ 81
Feb 13, 6 PM $ 0.791
+0.00%
$ 276,835 $ 79
Feb 13, 5 PM $ 0.789
+0.00%
$ 276,220 $ 66
Feb 13, 11 AM $ 0.788
+0.00%
$ 275,635 $ 92
Feb 13, 9 AM $ 0.788
+0.00%
$ 275,809 $ 69
Feb 13, 8 AM $ 0.787
+0.00%
$ 275,400 $ 60
Feb 13, 2 AM $ 0.785
+0.00%
$ -- $ 81
Feb 13, 1 AM $ 0.786
+0.00%
$ 274,952 $ 80
Feb 12, 11 PM $ 0.786
+0.00%
$ 274,935 $ 77
Feb 12, 9 PM $ 0.785
+0.00%
$ 274,863 $ 70
Feb 12, 7 PM $ 0.785
+0.00%
$ 274,826 $ 63
Feb 12, 6 PM $ 0.785
+0.00%
$ 274,831 $ 61
Feb 12, 12 PM $ 0.785
+0.00%
$ 274,745 $ 124
Feb 12, 11 AM $ 0.785
+0.00%
$ 274,658 $ 122
Feb 12, 8 AM $ 0.784
+0.00%
$ 274,349 $ 113
Feb 12, 7 AM $ 0.784
+0.00%
$ 274,349 $ 98
Feb 12, 6 AM $ 0.783
+0.00%
$ 273,952 $ 88
Feb 12, 4 AM $ 0.781
+0.00%
$ 273,269 $ 30
Feb 12, 3 AM $ 0.781
+0.00%
$ 273,189 $ 259
Feb 12, 1 AM $ 0.78
+0.00%
$ 273,093 $ 252
Feb 12, 12 AM $ 0.778
+0.00%
$ 272,384 $ 247
Feb 11, 9 PM $ 0.778
+0.00%
$ 272,358 $ 231
Feb 11, 7 PM $ 0.776
+0.00%
$ 271,581 $ 211
Feb 11, 3 PM $ 0.773
+0.00%
$ 270,537 $ 200
Feb 11, 7 AM $ 0.774
+0.00%
$ 270,993 $ 69
Feb 11, 5 AM $ 0.774
+0.00%
$ 270,957 $ 34
Feb 11, 4 AM $ 0.774
+0.00%
$ 270,930 $ 21
Feb 11, 1 AM $ 0.774
+0.00%
$ 270,952 $ 926
Feb 10, 11 PM $ 0.774
+0.00%
$ 270,916 $ 920
Feb 10, 9 PM $ 0.775
+0.00%
$ 271,175 $ 909
Feb 10, 8 PM $ 0.773
+0.00%
$ 270,710 $ 902
Feb 10, 7 PM $ 0.773
+0.00%
$ 270,714 $ 892
Feb 10, 5 PM $ 0.773
+0.00%
$ 270,584 $ 862
Feb 10, 10 AM $ 0.773
+0.00%
$ 270,545 $ 758
Feb 10, 9 AM $ 0.773
+0.00%
$ 270,672 $ 757
Feb 10, 4 AM $ 0.773
+0.00%
$ 270,556 $ 667
Feb 9, 11 PM $ 0.776
+0.00%
$ 271,442 $ 604
Feb 9, 9 PM $ 0.775
+0.00%
$ 271,291 $ 581
Feb 9, 6 PM $ 0.776
+0.00%
$ 271,715 $ 475