The Fedz Singapore Dollar Historical Data

FSGD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.79
+0.00%
$ 276,470 $ 198
Feb 4, 12 PM $ 0.79
+0.00%
$ 276,552 $ 132
Feb 4, 10 AM $ 0.79
+0.00%
$ 276,656 $ 110
Feb 4, 9 AM $ 0.79
+0.00%
$ 276,480 $ 108
Feb 4, 7 AM $ 0.789
+0.00%
$ 276,016 $ 103
Feb 4, 2 AM $ 0.785
+0.00%
$ 274,793 $ 346
Feb 4, 1 AM $ 0.785
+0.00%
$ 274,740 $ 338
Feb 3, 8 PM $ 0.782
+0.00%
$ 273,689 $ 278
Feb 3, 5 PM $ 0.782
+0.00%
$ 273,532 $ 235
Feb 2, 2 PM $ 0.776
+0.00%
$ 271,436 $ 222
Feb 2, 11 AM $ 0.784
+0.00%
$ 274,301 $ 214
Feb 2, 5 AM $ 0.776
+0.00%
$ 271,713 $ 135
Feb 2, 2 AM $ 0.778
+0.00%
$ 272,374 $ 374
Feb 1, 10 PM $ 0.78
+0.00%
$ 272,979 $ 344
Feb 1, 5 PM $ 0.782
+0.00%
$ 273,838 $ 299
Feb 1, 1 PM $ 0.783
+0.00%
$ 274,107 $ 263
Feb 1, 11 AM $ 0.783
+0.00%
$ 274,086 $ 258
Feb 1, 9 AM $ 0.783
+0.00%
$ 273,962 $ 245
Feb 1, 6 AM $ 0.783
+0.00%
$ 274,038 $ 177
Feb 1, 5 AM $ 0.782
+0.00%
$ 273,603 $ 165
Feb 1, 3 AM $ 0.782
+0.00%
$ -- $ 894
Feb 1, 2 AM $ 0.781
+0.00%
$ 273,438 $ 857
Feb 1, 1 AM $ 0.782
+0.00%
$ 273,579 $ 772
Jan 31, 10 PM $ 0.782
+0.00%
$ 273,631 $ 743
Jan 31, 4 PM $ 0.783
+0.00%
$ 273,953 $ 577
Jan 31, 1 PM $ 0.783
+0.00%
$ 274,088 $ 507
Jan 31, 10 AM $ 0.783
+0.00%
$ 274,144 $ 480
Jan 29, 2 AM $ 0.787
+0.00%
$ 275,336 $ 749
Jan 29, 1 AM $ 0.786
+0.00%
$ 275,270 $ 740
Jan 28, 10 PM $ 0.787
+0.00%
$ 275,484 $ 712
Jan 28, 7 PM $ 0.789
+0.00%
$ 276,073 $ 663
Jan 28, 6 PM $ 0.788
+0.00%
$ 275,788 $ 657
Jan 28, 4 PM $ 0.79
+0.00%
$ 276,506 $ 595
Jan 28, 2 PM $ 0.791
+0.00%
$ 276,717 $ 572
Jan 28, 11 AM $ 0.791
+0.00%
$ 276,847 $ 495
Jan 28, 7 AM $ 0.791
+0.00%
$ 276,948 $ 322
Jan 28, 6 AM $ 0.791
+0.00%
$ 276,895 $ 308
Jan 28, 4 AM $ 0.791
+0.00%
$ 277,004 $ 231
Jan 28, 2 AM $ 0.79
+0.00%
$ 276,665 $ 311
Jan 28, 1 AM $ 0.792
+0.00%
$ 277,027 $ 296
Jan 27, 11 PM $ 0.79
+0.00%
$ -- $ 229
Jan 27, 10 PM $ 0.791
+0.00%
$ -- $ 200
Jan 27, 9 PM $ 0.791
+0.00%
$ -- $ 165
Jan 27, 7 PM $ 0.79
+0.00%
$ -- $ 106
Download