dog Wif Hat Historical Data

WIF
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0000135
+0.29%
$ -- $ 179
Oct 7, 2025 $ 0.0000136
-3.59%
$ 13,583 $ 87
Oct 6, 2025 $ 0.0000135
-0.58%
$ -- $ 0
Oct 5, 2025 $ 0.0000136
+0.69%
$ 13,586 $ 4
Oct 4, 2025 $ 0.0000135
-1.11%
$ 13,496 $ 21
Oct 3, 2025 $ 0.0000137
+1.28%
$ 13,637 $ 0
Oct 2, 2025 $ 0.0000135
+2.90%
$ 13,503 $ 59
Oct 1, 2025 $ 0.0000131
-2.58%
$ 13,123 $ 243
Sep 30, 2025 $ 0.0000134
-2.71%
$ 13,385 $ 72
Sep 29, 2025 $ 0.0000138
+3.16%
$ 13,814 $ 43
Sep 28, 2025 $ 0.0000133
+1.34%
$ 13,358 $ 36
Sep 27, 2025 $ 0.0000131
-0.14%
$ 13,141 $ 382
Sep 26, 2025 $ 0.0000132
+4.30%
$ 13,141 $ 4
Sep 25, 2025 $ 0.0000128
-5.63%
$ 12,662 $ 8
Sep 24, 2025 $ 0.0000135
-0.25%
$ 13,531 $ 1
Sep 23, 2025 $ 0.0000136
-0.96%
$ 13,551 $ 18
Sep 22, 2025 $ 0.0000137
-8.07%
$ 13,725 $ 83
Sep 21, 2025 $ 0.0000149
+7.09%
$ 14,918 $ 1,013
Sep 20, 2025 $ 0.000014
+0.51%
$ 13,950 $ 9
Sep 19, 2025 $ 0.0000139
-7.43%
$ 13,895 $ 203
Sep 18, 2025 $ 0.0000151
-2.56%
$ 15,029 $ 113
Sep 17, 2025 $ 0.0000154
+2.50%
$ 15,492 $ 57
Sep 16, 2025 $ 0.000015
-0.23%
$ 15,028 $ 7
Sep 15, 2025 $ 0.0000151
-2.35%
$ 15,064 $ 56
Sep 14, 2025 $ 0.0000155
-5.74%
$ 15,429 $ 310
Sep 13, 2025 $ 0.0000164
-6.57%
$ 16,423 $ 406
Sep 12, 2025 $ 0.0000175
+9.08%
$ 17,547 $ 159
Sep 11, 2025 $ 0.0000161
-13.28%
$ 16,083 $ 1,209
Sep 10, 2025 $ 0.0000185
+40.85%
$ 18,535 $ 1,434
Sep 9, 2025 $ 0.0000132
+1.24%
$ 13,159 $ 594
Sep 8, 2025 $ 0.0000161
+0.21%
$ 16,053 $ 3
Sep 7, 2025 $ 0.0000161
+1.06%
$ 16,080 $ 3
Sep 6, 2025 $ 0.0000159
-1.31%
$ 15,940 $ 128
Sep 5, 2025 $ 0.0000162
+0.84%
$ 16,164 $ 67
Sep 4, 2025 $ 0.0000161
-11.79%
$ 16,090 $ 453
Sep 3, 2025 $ 0.0000183
+2.14%
$ 18,253 $ 461
Sep 2, 2025 $ 0.0000179
-9.47%
$ 17,893 $ 756
Sep 1, 2025 $ 0.0000197
+12.84%
$ 19,722 $ 785
Aug 31, 2025 $ 0.0000177
-1.14%
$ 17,497 $ 582
Aug 30, 2025 $ 0.0000179
+2.05%
$ 17,954 $ 2,113
Aug 29, 2025 $ 0.0000265
-9.81%
$ 26,469 $ 2,565
Aug 28, 2025 $ 0.0000216
-34.40%
$ 21,602 $ 6,475
Aug 27, 2025 $ 0.0000348
+68.74%
$ 32,960 $ 5,056
Aug 26, 2025 $ 0.0000206
+10.18%
$ 20,576 $ 820
Aug 25, 2025 $ 0.0000187
-14.97%
$ 18,618 $ 4,304
Aug 24, 2025 $ 0.0000273
-2.61%
$ 26,205 $ 681
Aug 23, 2025 $ 0.000028
-27.49%
$ 28,061 $ 4,453
Aug 22, 2025 $ 0.0000509
+111.99%
$ 50,936 $ 16,018
Aug 21, 2025 $ 0.0000218
+22.68%
$ 24,166 $ 1,668
Aug 20, 2025 $ 0.0000176
+17.52%
$ 17,818 $ 500
Download