Butthole Coin Historical Data

BUTTHOLE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $ 0.00034
-0.27%
$ 338,994 $ 8,914
Jun 30, 6 AM $ 0.000341
+0.32%
$ 339,895 $ 8,999
Jun 30, 5 AM $ 0.00034
-1.45%
$ 338,801 $ 8,541
Jun 30, 4 AM $ 0.000346
-0.33%
$ 344,169 $ 8,603
Jun 30, 3 AM $ 0.000353
-1.73%
$ 351,751 $ 8,762
Jun 30, 2 AM $ 0.000359
-0.45%
$ 357,949 $ 6,105
Jun 30, 1 AM $ 0.00036
+0.14%
$ 358,369 $ 6,076
Jun 30, 12 AM $ 0.000359
-0.66%
$ 357,857 $ 6,126
Jun 29, 11 PM $ 0.000364
+0.09%
$ 362,208 $ 6,144
Jun 29, 10 PM $ 0.000363
-0.07%
$ 361,884 $ 6,085
Jun 29, 9 PM $ 0.000364
+0.04%
$ 362,123 $ 5,674
Jun 29, 8 PM $ 0.000363
-0.15%
$ 361,993 $ 5,703
Jun 29, 7 PM $ 0.000364
+0.57%
$ 362,551 $ 5,662
Jun 29, 6 PM $ 0.000362
-2.76%
$ 360,370 $ 5,821
Jun 29, 5 PM $ 0.000372
+4.10%
$ 370,597 $ 4,756
Jun 29, 4 PM $ 0.000357
+2.34%
$ 355,990 $ 4,568
Jun 29, 3 PM $ 0.00035
-0.78%
$ 348,463 $ 2,625
Jun 29, 2 PM $ 0.000353
-0.80%
$ 351,192 $ 2,766
Jun 29, 1 PM $ 0.000355
-1.75%
$ 354,007 $ 2,797
Jun 29, 12 PM $ 0.000362
+1.77%
$ 360,322 $ 2,086
Jun 29, 11 AM $ 0.000357
-0.30%
$ 355,324 $ 2,095
Jun 29, 10 AM $ 0.000357
+2.08%
$ 355,363 $ 2,052
Jun 29, 9 AM $ 0.00035
+0.53%
$ 348,133 $ 1,253
Jun 29, 8 AM $ 0.000348
-0.31%
$ 346,289 $ 1,257
Jun 29, 7 AM $ 0.000347
-0.58%
$ 345,571 $ 1,227
Jun 29, 6 AM $ 0.000348
+1.08%
$ 346,269 $ 1,106
Jun 29, 5 AM $ 0.000344
-0.97%
$ 342,564 $ 1,088
Jun 29, 4 AM $ 0.000347
-1.19%
$ 345,934 $ 1,080
Jun 29, 3 AM $ 0.000348
+0.64%
$ 347,065 $ 1,080
Jun 29, 2 AM $ 0.000346
+0.75%
$ 344,865 $ 1,069
Jun 29, 1 AM $ 0.000345
+0.94%
$ 343,481 $ 1,058
Jun 29, 12 AM $ 0.000342
-0.83%
$ 340,295 $ 1,610
Jun 28, 11 PM $ 0.000345
+1.41%
$ 343,146 $ 1,595
Jun 28, 10 PM $ 0.00034
-0.54%
$ 338,360 $ 1,600
Jun 28, 9 PM $ 0.000342
-0.20%
$ 340,761 $ 1,551
Jun 28, 8 PM $ 0.000342
-0.02%
$ 340,535 $ 1,503
Jun 28, 7 PM $ 0.000341
-0.15%
$ 339,741 $ 1,506
Jun 28, 6 PM $ 0.000342
-0.76%
$ 340,240 $ 1,558
Jun 28, 5 PM $ 0.000344
-0.04%
$ 342,858 $ 1,548
Jun 28, 4 PM $ 0.000344
-0.92%
$ 343,001 $ 1,791
Jun 28, 3 PM $ 0.000351
-0.45%
$ 349,864 $ 1,805
Jun 28, 2 PM $ 0.000353
+0.63%
$ 351,517 $ 1,129
Jun 28, 1 PM $ 0.000351
-0.19%
$ 349,308 $ 1,081
Jun 28, 12 PM $ 0.000351
+0.06%
$ 349,681 $ 870
Jun 28, 11 AM $ 0.000351
+0.59%
$ 349,461 $ 866
Jun 28, 10 AM $ 0.000349
-0.54%
$ 347,791 $ 833
Jun 28, 9 AM $ 0.000351
+0.58%
$ 349,774 $ 833
Jun 28, 8 AM $ 0.000349
+0.92%
$ 347,761 $ 815
Jun 28, 7 AM $ 0.000346
-0.14%
$ 344,358 $ 801
Jun 28, 6 AM $ 0.000346
+0.14%
$ 344,784 $ 671