Butthole Coin Historical Data

BUTTHOLE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.000462
-1.05%
$ 462,053 $ 189,464
Apr 11, 1 AM $ 0.000467
-0.46%
$ 466,960 $ 191,556
Apr 11, 12 AM $ 0.000469
-0.41%
$ 469,474 $ 192,715
Apr 10, 11 PM $ 0.000471
+0.50%
$ 471,292 $ 192,531
Apr 10, 10 PM $ 0.000469
+0.06%
$ 468,937 $ 193,041
Apr 10, 9 PM $ 0.000469
-0.02%
$ 468,711 $ 190,872
Apr 10, 8 PM $ 0.000469
+0.15%
$ 469,465 $ 194,550
Apr 10, 7 PM $ 0.000469
-0.57%
$ 468,778 $ 193,366
Apr 10, 6 PM $ 0.000471
+0.56%
$ 471,400 $ 192,850
Apr 10, 5 PM $ 0.000469
+0.09%
$ 468,647 $ 195,970
Apr 10, 4 PM $ 0.000468
+0.19%
$ 468,231 $ 196,453
Apr 10, 3 PM $ 0.000467
-0.06%
$ 467,050 $ 193,812
Apr 10, 2 PM $ 0.000467
+0.99%
$ 467,318 $ 194,578
Apr 10, 1 PM $ 0.000463
-0.04%
$ 462,906 $ 192,300
Apr 10, 12 PM $ 0.000463
+0.38%
$ 462,567 $ 192,338
Apr 10, 11 AM $ 0.000461
+0.30%
$ 460,939 $ 193,532
Apr 10, 10 AM $ 0.000459
+0.13%
$ 459,447 $ 193,081
Apr 10, 9 AM $ 0.000458
+0.06%
$ 458,090 $ 195,022
Apr 10, 8 AM $ 0.000458
-0.48%
$ 457,814 $ 192,945
Apr 10, 7 AM $ 0.00046
-0.31%
$ 460,006 $ 193,416
Apr 10, 6 AM $ 0.000461
+0.17%
$ 461,026 $ 192,630
Apr 10, 5 AM $ 0.00046
-0.11%
$ 460,236 $ 195,726
Apr 10, 4 AM $ 0.000461
+0.60%
$ 460,863 $ 193,985
Apr 10, 3 AM $ 0.000458
-0.56%
$ 458,267 $ 196,427
Apr 10, 2 AM $ 0.000461
-0.02%
$ 461,072 $ 195,004
Apr 10, 1 AM $ 0.000461
+0.34%
$ 461,156 $ 193,897
Apr 10, 12 AM $ 0.00046
+0.20%
$ 459,603 $ 193,908
Apr 9, 11 PM $ 0.000459
-1.33%
$ 458,735 $ 193,548
Apr 9, 10 PM $ 0.000465
+0.23%
$ 464,823 $ 199,396
Apr 9, 9 PM $ 0.000464
-0.16%
$ 463,710 $ 201,057
Apr 9, 8 PM $ 0.000464
+0.27%
$ 464,270 $ 203,783
Apr 9, 7 PM $ 0.000463
-0.27%
$ 463,027 $ 205,109
Apr 9, 6 PM $ 0.000464
+0.05%
$ 464,094 $ 206,016
Apr 9, 5 PM $ 0.000464
+0.57%
$ 463,841 $ 203,299
Apr 9, 4 PM $ 0.000461
+0.29%
$ 461,161 $ 203,343
Apr 9, 3 PM $ 0.00046
+0.58%
$ 459,817 $ 203,314
Apr 9, 2 PM $ 0.000457
-0.18%
$ 457,153 $ 201,634
Apr 9, 1 PM $ 0.000458
-0.97%
$ 457,954 $ 203,212
Apr 9, 12 PM $ 0.000462
+0.15%
$ 462,362 $ 202,164
Apr 9, 11 AM $ 0.000462
-0.19%
$ 461,956 $ 200,118
Apr 9, 10 AM $ 0.000463
+0.26%
$ 462,856 $ 201,893
Apr 9, 9 AM $ 0.000461
-0.75%
$ 460,862 $ 201,880
Apr 9, 8 AM $ 0.000464
-0.73%
$ 464,408 $ 201,754
Apr 9, 7 AM $ 0.000468
+0.23%
$ 467,786 $ 196,782
Apr 9, 6 AM $ 0.000467
+0.09%
$ 466,696 $ 200,404
Apr 9, 5 AM $ 0.000466
-0.07%
$ 466,296 $ 198,699
Apr 9, 4 AM $ 0.000467
-0.16%
$ 466,604 $ 199,006
Apr 9, 3 AM $ 0.000467
-0.27%
$ 467,440 $ 196,079
Apr 9, 2 AM $ 0.000469
-0.34%
$ 468,692 $ 198,344
Apr 9, 1 AM $ 0.00047
-0.16%
$ 470,305 $ 197,869