Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Butthole Coin Historical Data

BUTTHOLE Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 11 AM $0.000495
-0.04%
$492,691 $3,387
Sep 17, 4 AM $0.000494
-0.01%
$491,759 $3,567
Sep 17, 3 AM $0.000494
+0.29%
$492,031 $3,512
Sep 17, 1 AM $0.000488
+0.00%
$485,879 $3,554
Sep 17, 12 AM $0.000489
+0.21%
$487,424 $3,546
Sep 16, 11 PM $0.000488
+0.00%
$486,427 $3,841
Sep 16, 10 PM $0.000483
-0.48%
$480,775 $3,843
Sep 16, 8 PM $0.000487
+0.26%
$484,832 $4,791
Sep 16, 7 PM $0.000486
+0.53%
$483,560 $4,764
Sep 16, 6 PM $0.000483
+1.94%
$481,019 $4,743
Sep 16, 5 PM $0.000474
-0.82%
$471,874 $5,024
Sep 16, 4 PM $0.000478
-3.68%
$475,755 $5,026
Sep 16, 3 PM $0.000494
+0.46%
$492,414 $3,211
Sep 16, 2 PM $0.000492
-0.58%
$490,174 $3,038
Sep 16, 1 PM $0.000495
-0.31%
$493,059 $3,148
Sep 16, 11 AM $0.000504
-0.01%
$501,676 $3,231
Sep 16, 10 AM $0.000499
+0.00%
$497,249 $3,230
Sep 16, 9 AM $0.000499
+0.21%
$496,917 $3,162
Sep 16, 8 AM $0.000497
+0.00%
$494,922 $3,087
Sep 16, 7 AM $0.000497
-0.16%
$495,264 $3,068
Sep 16, 3 AM $0.000498
-0.06%
$495,835 $3,150
Sep 16, 2 AM $0.000499
+0.00%
$496,606 $3,105
Sep 16, 12 AM $0.000499
+0.31%
$497,134 $2,882
Sep 15, 10 PM $0.000497
-0.04%
$495,087 $2,808
Sep 15, 9 PM $0.000492
-0.80%
$490,459 $2,519
Sep 15, 8 PM $0.000499
+0.12%
$497,027 $2,148
Sep 15, 7 PM $0.000504
+0.00%
$502,124 $2,862
Sep 15, 6 PM $0.000495
-5.00%
$493,499 $2,900
Sep 15, 5 PM $0.000522
+0.37%
$519,474 $2,407
Sep 15, 4 PM $0.000517
+0.00%
$515,383 $2,269
Sep 15, 3 PM $0.000518
+0.25%
$515,638 $2,270
Sep 15, 2 PM $0.000515
-0.40%
$512,829 $2,345
Sep 15, 10 AM $0.00052
+0.07%
$518,054 $1,766
Sep 15, 9 AM $0.00052
+0.24%
$517,667 $1,691
Sep 15, 7 AM $0.00052
+0.00%
$517,606 $1,814
Sep 15, 6 AM $0.00052
-0.32%
$517,429 $1,817
Sep 15, 5 AM $0.000521
-0.32%
$518,948 $1,809
Sep 15, 4 AM $0.000523
+0.00%
$520,625 $1,720
Sep 15, 3 AM $0.000526
+0.00%
$523,663 $1,696
Sep 15, 2 AM $0.000526
+0.34%
$523,665 $1,696
Sep 15, 12 AM $0.000528
-0.57%
$526,263 $1,743
Sep 14, 10 PM $0.00053
-0.79%
$528,035 $1,772
Sep 14, 9 PM $0.000536
-1.04%
$533,525 $1,516
Sep 14, 8 PM $0.000541
+0.80%
$539,110 $1,503
Sep 14, 7 PM $0.000534
+0.67%
$531,913 $1,392
Sep 14, 6 PM $0.000532
+0.73%
$529,377 $1,040
Sep 14, 5 PM $0.000527
-0.05%
$524,718 $1,058
Sep 14, 4 PM $0.000526
+0.27%
$524,211 $1,161
Sep 14, 3 PM $0.000523
+0.40%
$520,933 $1,200
Sep 14, 2 PM $0.00052
+0.38%
$518,081 $1,146