Butthole Coin Historical Data

BUTTHOLE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.000473
+0.53%
$ 472,538 $ 190,151
Apr 4, 10 PM $ 0.00047
-0.19%
$ 469,834 $ 194,437
Apr 4, 9 PM $ 0.000471
+0.72%
$ 470,913 $ 195,101
Apr 4, 8 PM $ 0.000467
-0.67%
$ 467,482 $ 198,422
Apr 4, 7 PM $ 0.000471
+0.61%
$ 470,704 $ 199,016
Apr 4, 6 PM $ 0.000468
-0.09%
$ 467,859 $ 201,595
Apr 4, 5 PM $ 0.000468
-0.13%
$ 468,274 $ 198,275
Apr 4, 4 PM $ 0.000469
+0.53%
$ 469,120 $ 198,239
Apr 4, 3 PM $ 0.000467
+1.21%
$ 466,649 $ 194,724
Apr 4, 2 PM $ 0.000461
-0.24%
$ 461,343 $ 196,907
Apr 4, 1 PM $ 0.000463
+0.02%
$ 462,852 $ 197,774
Apr 4, 12 PM $ 0.000463
-0.56%
$ 462,560 $ 197,643
Apr 4, 11 AM $ 0.000465
+0.37%
$ 465,003 $ 198,308
Apr 4, 10 AM $ 0.000463
+0.35%
$ 463,224 $ 196,950
Apr 4, 9 AM $ 0.000462
+0.06%
$ 462,180 $ 196,950
Apr 4, 8 AM $ 0.000462
+0.00%
$ 461,835 $ 197,993
Apr 4, 7 AM $ 0.000462
-0.04%
$ 461,816 $ 198,132
Apr 4, 6 AM $ 0.000462
+0.25%
$ 461,550 $ 197,036
Apr 4, 5 AM $ 0.00046
-0.91%
$ 460,409 $ 200,741
Apr 4, 4 AM $ 0.000465
+0.38%
$ 464,658 $ 202,370
Apr 4, 3 AM $ 0.000463
-0.07%
$ 462,900 $ 202,809
Apr 4, 2 AM $ 0.000463
-0.36%
$ 463,204 $ 202,960
Apr 4, 1 AM $ 0.000465
+0.55%
$ 464,566 $ 204,905
Apr 4, 12 AM $ 0.000462
+0.07%
$ 462,147 $ 204,007
Apr 3, 11 PM $ 0.000462
+0.16%
$ 461,764 $ 201,539
Apr 3, 10 PM $ 0.000461
-1.32%
$ 461,038 $ 197,914
Apr 3, 9 PM $ 0.000467
+0.68%
$ 467,211 $ 198,668
Apr 3, 8 PM $ 0.000464
-0.14%
$ 464,044 $ 197,848
Apr 3, 7 PM $ 0.000464
-0.22%
$ 464,414 $ 196,647
Apr 3, 6 PM $ 0.000465
+0.12%
$ 465,430 $ 197,709
Apr 3, 5 PM $ 0.000465
-0.04%
$ 464,822 $ 197,596
Apr 3, 4 PM $ 0.000465
+0.71%
$ 464,985 $ 196,112
Apr 3, 3 PM $ 0.000461
-0.40%
$ 461,341 $ 197,812
Apr 3, 2 PM $ 0.000463
+0.25%
$ 463,184 $ 196,015
Apr 3, 1 PM $ 0.000462
+0.06%
$ 461,707 $ 195,961
Apr 3, 12 PM $ 0.000461
-0.21%
$ 461,418 $ 197,411
Apr 3, 11 AM $ 0.000463
+0.26%
$ 462,568 $ 196,691
Apr 3, 10 AM $ 0.000461
+0.58%
$ 461,413 $ 196,531
Apr 3, 9 AM $ 0.000459
-0.57%
$ 459,000 $ 197,174
Apr 3, 8 AM $ 0.000462
+0.19%
$ 461,643 $ 195,735
Apr 3, 7 AM $ 0.000461
+0.33%
$ 460,865 $ 196,948
Apr 3, 6 AM $ 0.000459
-0.35%
$ 459,361 $ 196,961
Apr 3, 5 AM $ 0.000461
+0.38%
$ 460,968 $ 196,198
Apr 3, 4 AM $ 0.000459
+0.12%
$ 459,199 $ 191,968
Apr 3, 3 AM $ 0.000459
-0.46%
$ 458,752 $ 192,436
Apr 3, 2 AM $ 0.000461
+0.08%
$ 460,743 $ 190,523
Apr 3, 1 AM $ 0.000461
+0.55%
$ 460,498 $ 190,547
Apr 3, 12 AM $ 0.000458
-0.09%
$ 457,991 $ 192,547
Apr 2, 11 PM $ 0.000458
+0.05%
$ 458,386 $ 194,883
Apr 2, 10 PM $ 0.000458
+0.83%
$ 458,141 $ 195,983