Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Butthole Coin Historical Data

BUTTHOLE Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 8 PM $0.000538
+0.73%
$536,139 $7,149
Sep 11, 7 PM $0.000534
+0.09%
$532,233 $7,047
Sep 11, 6 PM $0.000533
+0.00%
$530,379 $7,071
Sep 11, 5 PM $0.000536
-0.09%
$534,109 $7,074
Sep 11, 4 PM $0.000537
-1.34%
$534,545 $7,011
Sep 11, 3 PM $0.000544
-1.02%
$541,825 $6,115
Sep 11, 2 PM $0.000551
-1.37%
$548,516 $6,208
Sep 11, 1 PM $0.000558
+2.90%
$556,131 $6,806
Sep 11, 12 PM $0.000541
+4.04%
$538,995 $4,492
Sep 11, 11 AM $0.00052
-0.02%
$518,039 $3,125
Sep 11, 10 AM $0.000522
-0.09%
$519,720 $3,136
Sep 11, 9 AM $0.000522
-2.68%
$520,251 $3,264
Sep 11, 8 AM $0.000538
+0.00%
$536,187 $1,881
Sep 11, 7 AM $0.000538
-0.07%
$535,670 $1,962
Sep 11, 6 AM $0.000538
+0.00%
$536,112 $1,974
Sep 11, 4 AM $0.000537
+0.11%
$535,250 $3,078
Sep 11, 3 AM $0.000537
+0.04%
$534,584 $2,966
Sep 11, 2 AM $0.000536
-0.43%
$534,190 $2,855
Sep 11, 1 AM $0.000539
+0.08%
$536,752 $2,654
Sep 11, 12 AM $0.000538
-0.32%
$536,307 $3,067
Sep 10, 11 PM $0.000538
+0.00%
$535,682 $3,077
Sep 10, 10 PM $0.000545
+0.09%
$542,889 $3,079
Sep 10, 9 PM $0.000545
+0.00%
$542,398 $3,063
Sep 10, 8 PM $0.000545
+0.00%
$543,131 $3,213
Sep 10, 7 PM $0.000544
+0.00%
$541,678 $3,213
Sep 10, 6 PM $0.000544
-0.08%
$542,040 $3,194
Sep 10, 5 PM $0.000545
+0.29%
$542,500 $3,193
Sep 10, 4 PM $0.000542
-0.32%
$539,498 $3,349
Sep 10, 3 PM $0.000543
-1.76%
$540,497 $3,373
Sep 10, 2 PM $0.000546
+0.47%
$544,063 $3,376
Sep 10, 1 PM $0.000545
+0.00%
$542,793 $2,802
Sep 10, 12 PM $0.000542
-1.56%
$540,311 $2,767
Sep 10, 11 AM $0.000555
+0.15%
$552,972 $6,204
Sep 10, 10 AM $0.000554
-0.02%
$551,582 $6,156
Sep 10, 9 AM $0.000553
-0.23%
$551,142 $23,848
Sep 10, 8 AM $0.000554
+0.15%
$551,523 $24,032
Sep 10, 7 AM $0.000552
-0.13%
$549,573 $23,921
Sep 10, 6 AM $0.000556
-0.04%
$553,720 $24,047
Sep 10, 5 AM $0.000558
-1.72%
$555,900 $23,017
Sep 10, 4 AM $0.000569
-0.06%
$567,146 $23,428
Sep 10, 3 AM $0.00057
+0.00%
$567,550 $23,272
Sep 10, 2 AM $0.000565
+0.00%
$562,570 $23,275
Sep 10, 1 AM $0.000565
+0.86%
$562,446 $23,290
Sep 10, 12 AM $0.000565
+0.63%
$562,387 $23,732
Sep 9, 11 PM $0.000561
+0.00%
$558,851 $23,737
Sep 9, 10 PM $0.000558
-0.58%
$556,134 $24,696
Sep 9, 9 PM $0.000565
-0.32%
$563,012 $24,955
Sep 9, 8 PM $0.000571
-0.13%
$568,472 $26,293
Sep 9, 7 PM $0.000571
-0.07%
$569,192 $26,289
Sep 9, 6 PM $0.000573
-0.18%
$570,662 $26,870