Butthole Coin Historical Data

BUTTHOLE Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.000495
+0.19%
$ 492,558 $ 201,985
May 30, 9 PM $ 0.000494
+0.30%
$ 491,601 $ 203,677
May 30, 8 PM $ 0.000493
+0.31%
$ 490,873 $ 202,771
May 30, 7 PM $ 0.000491
-0.09%
$ 489,000 $ 200,750
May 30, 6 PM $ 0.000491
-0.55%
$ 489,422 $ 199,071
May 30, 5 PM $ 0.000494
+0.74%
$ 491,575 $ 197,678
May 30, 4 PM $ 0.000489
+0.05%
$ 487,239 $ 199,528
May 30, 3 PM $ 0.000489
-0.04%
$ 486,579 $ 199,679
May 30, 2 PM $ 0.000489
+0.31%
$ 486,848 $ 201,865
May 30, 1 PM $ 0.000488
-0.38%
$ 485,617 $ 200,379
May 30, 12 PM $ 0.00049
+0.14%
$ 487,599 $ 200,146
May 30, 11 AM $ 0.000489
-0.62%
$ 487,361 $ 200,602
May 30, 10 AM $ 0.000492
+0.04%
$ 490,395 $ 201,679
May 30, 9 AM $ 0.000492
-0.06%
$ 490,177 $ 201,658
May 30, 8 AM $ 0.000492
+0.01%
$ 490,353 $ 202,098
May 30, 7 AM $ 0.000492
+0.05%
$ 490,430 $ 199,682
May 30, 6 AM $ 0.000492
-0.02%
$ 490,200 $ 198,696
May 30, 5 AM $ 0.000492
+0.42%
$ 490,280 $ 199,929
May 30, 4 AM $ 0.00049
+0.64%
$ 487,662 $ 200,458
May 30, 3 AM $ 0.00048
+3.98%
$ 478,219 $ 64,339
May 30, 2 AM $ 0.000462
+0.37%
$ 460,192 $ 193,645
May 30, 1 AM $ 0.00046
-0.75%
$ 458,171 $ 196,423
May 30, 12 AM $ 0.000464
-0.84%
$ 461,971 $ 196,608
May 29, 11 PM $ 0.000468
-0.01%
$ 465,938 $ 196,933
May 29, 10 PM $ 0.000468
-0.35%
$ 465,982 $ 195,887
May 29, 9 PM $ 0.000469
+0.15%
$ 467,560 $ 197,087
May 29, 8 PM $ 0.000469
-0.38%
$ 467,538 $ 199,200
May 29, 7 PM $ 0.000471
-0.19%
$ 468,840 $ 201,229
May 29, 6 PM $ 0.000471
-0.38%
$ 469,480 $ 202,447
May 29, 5 PM $ 0.000473
+1.09%
$ 471,285 $ 204,526
May 29, 4 PM $ 0.000467
-0.16%
$ 465,485 $ 204,105
May 29, 3 PM $ 0.000467
+1.50%
$ 465,202 $ 204,434
May 29, 2 PM $ 0.00046
-0.14%
$ 457,675 $ 204,879
May 29, 1 PM $ 0.000461
-0.48%
$ 458,947 $ 206,766
May 29, 12 PM $ 0.000463
-0.50%
$ 461,157 $ 207,131
May 29, 11 AM $ 0.000466
-0.16%
$ 463,927 $ 203,802
May 29, 10 AM $ 0.000467
-0.13%
$ 464,684 $ 201,955
May 29, 9 AM $ 0.000467
+0.18%
$ 465,409 $ 201,377
May 29, 8 AM $ 0.000466
+0.83%
$ 463,727 $ 198,669
May 29, 7 AM $ 0.000462
-0.36%
$ 459,921 $ 199,396
May 29, 6 AM $ 0.000463
+0.74%
$ 461,605 $ 201,816
May 29, 5 AM $ 0.00046
+0.51%
$ 457,930 $ 199,451
May 29, 4 AM $ 0.000457
+3.37%
$ 455,586 $ 195,638
May 29, 3 AM $ 0.000442
-0.48%
$ 440,729 $ 194,553
May 29, 2 AM $ 0.000445
-2.86%
$ 442,848 $ 191,924
May 29, 1 AM $ 0.000457
+0.34%
$ 455,305 $ 190,856
May 29, 12 AM $ 0.000456
+0.11%
$ 453,993 $ 192,427
May 28, 11 PM $ 0.000455
+0.08%
$ 453,653 $ 192,730
May 28, 10 PM $ 0.000455
-0.31%
$ 452,985 $ 192,511
May 28, 9 PM $ 0.000456
+0.78%
$ 454,306 $ 190,823