Butthole Coin Historical Data

BUTTHOLE Page 13
Date Close Price change Market cap Trading volume
4:01 PM $ 0.000491
+0.06%
$ 489,409 $ 192,737
4:00 PM $ 0.000491
+0.00%
$ 489,409 $ 192,737
3:59 PM $ 0.000491
-0.04%
$ 489,370 $ 192,724
3:58 PM $ 0.000492
+0.00%
$ 489,370 $ 192,840
3:57 PM $ 0.000492
+0.00%
$ 489,370 $ 192,840
3:56 PM $ 0.000492
+0.00%
$ 489,370 $ 192,805
3:55 PM $ 0.000492
+0.00%
$ 489,370 $ 192,805
3:54 PM $ 0.000492
-0.13%
$ 490,295 $ 192,157
3:53 PM $ 0.000492
+0.00%
$ 490,295 $ 192,157
3:52 PM $ 0.00049
+0.00%
$ 490,295 $ 192,166
3:51 PM $ 0.00049
+0.00%
$ 490,295 $ 192,169
3:50 PM $ 0.00049
+0.00%
$ 490,295 $ 192,169
3:49 PM $ 0.00049
+0.03%
$ 487,974 $ 192,250
3:48 PM $ 0.00049
+0.00%
$ 487,974 $ 191,615
3:47 PM $ 0.00049
+0.00%
$ 487,974 $ 191,615
3:46 PM $ 0.00049
+0.00%
$ 487,974 $ 191,698
3:45 PM $ 0.00049
+0.00%
$ 487,974 $ 191,698
3:44 PM $ 0.00049
+0.04%
$ 487,925 $ 191,258
3:43 PM $ 0.00049
+0.00%
$ 487,925 $ 191,258
3:42 PM $ 0.00049
+0.00%
$ 487,925 $ 191,263
3:41 PM $ 0.00049
-0.06%
$ 487,925 $ 191,263
3:40 PM $ 0.00049
+0.00%
$ 487,925 $ 191,959
3:39 PM $ 0.00049
+0.01%
$ 487,902 $ 191,989
3:38 PM $ 0.000489
+0.00%
$ 487,902 $ 191,989
3:37 PM $ 0.000489
+0.00%
$ 487,902 $ 192,133
3:36 PM $ 0.000489
+0.00%
$ 487,902 $ 192,133
3:35 PM $ 0.000491
+0.00%
$ 487,902 $ 192,176
3:34 PM $ 0.000491
+0.06%
$ 488,575 $ 192,201
3:33 PM $ 0.00049
+0.00%
$ 488,575 $ 192,156
3:32 PM $ 0.00049
+0.00%
$ 488,575 $ 192,156
3:31 PM $ 0.00049
+0.00%
$ 488,575 $ 192,083
3:30 PM $ 0.00049
+0.00%
$ 488,575 $ 192,083
3:29 PM $ 0.00049
+0.01%
$ 488,218 $ 192,100
3:28 PM $ 0.00049
+0.00%
$ 488,218 $ 192,162
3:27 PM $ 0.000491
+0.00%
$ 488,218 $ 192,162
3:26 PM $ 0.000491
+0.00%
$ 488,218 $ 192,036
3:25 PM $ 0.000491
+0.00%
$ 488,218 $ 192,036
3:24 PM $ 0.000491
-0.04%
$ 489,033 $ 191,934
3:23 PM $ 0.000492
+0.00%
$ 489,033 $ 191,934
3:22 PM $ 0.000492
+0.00%
$ 489,033 $ 191,966
3:21 PM $ 0.000492
+0.00%
$ 489,033 $ 192,004
3:20 PM $ 0.000492
+0.00%
$ 489,033 $ 192,004
3:19 PM $ 0.000491
-0.08%
$ 489,336 $ 191,930
3:18 PM $ 0.000492
+0.00%
$ 489,336 $ 192,014
3:17 PM $ 0.000492
+0.00%
$ 489,336 $ 192,014
3:16 PM $ 0.000492
+0.00%
$ 489,336 $ 191,999
3:15 PM $ 0.000492
+0.00%
$ 489,336 $ 192,015
3:14 PM $ 0.000492
-0.04%
$ 490,022 $ 192,029
3:13 PM $ 0.000493
+0.00%
$ 490,022 $ 192,135
3:12 PM $ 0.000492
+0.00%
$ 490,022 $ 192,135