Butthole Coin Historical Data

BUTTHOLE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.000458
+0.83%
$ 458,141 $ 195,983
Apr 2, 9 PM $ 0.000455
-0.24%
$ 454,642 $ 194,187
Apr 2, 8 PM $ 0.000455
+0.09%
$ 455,409 $ 196,128
Apr 2, 7 PM $ 0.000455
+0.12%
$ 455,235 $ 196,152
Apr 2, 6 PM $ 0.000455
-0.74%
$ 454,695 $ 195,236
Apr 2, 5 PM $ 0.000458
+0.15%
$ 458,124 $ 196,824
Apr 2, 4 PM $ 0.000457
-0.38%
$ 457,329 $ 200,649
Apr 2, 3 PM $ 0.000459
-0.19%
$ 458,875 $ 200,016
Apr 2, 2 PM $ 0.00046
+2.43%
$ 459,575 $ 200,756
Apr 2, 1 PM $ 0.000449
-0.69%
$ 448,675 $ 199,959
Apr 2, 12 PM $ 0.000452
-0.36%
$ 451,782 $ 198,903
Apr 2, 11 AM $ 0.000453
-0.58%
$ 453,431 $ 199,904
Apr 2, 10 AM $ 0.000456
-0.30%
$ 456,092 $ 199,983
Apr 2, 9 AM $ 0.000457
+0.57%
$ 457,481 $ 199,991
Apr 2, 8 AM $ 0.000455
-0.74%
$ 455,187 $ 197,950
Apr 2, 7 AM $ 0.000459
-0.53%
$ 458,687 $ 195,662
Apr 2, 6 AM $ 0.000461
+0.72%
$ 460,978 $ 194,596
Apr 2, 5 AM $ 0.000458
-0.17%
$ 457,681 $ 193,990
Apr 2, 4 AM $ 0.000458
-0.07%
$ 458,483 $ 195,032
Apr 2, 3 AM $ 0.000459
+0.51%
$ 459,031 $ 194,247
Apr 2, 2 AM $ 0.000457
-1.25%
$ 456,748 $ 191,353
Apr 2, 1 AM $ 0.000462
-2.09%
$ 462,311 $ 189,347
Apr 2, 12 AM $ 0.000472
-0.38%
$ 472,185 $ 189,483
Apr 1, 11 PM $ 0.000474
+0.14%
$ 473,987 $ 190,661
Apr 1, 10 PM $ 0.000475
-0.71%
$ 475,273 $ 189,748
Apr 1, 9 PM $ 0.000479
-1.42%
$ 478,676 $ 190,998
Apr 1, 8 PM $ 0.000485
-1.13%
$ 485,319 $ 192,468
Apr 1, 7 PM $ 0.000491
-0.17%
$ 491,302 $ 192,609
Apr 1, 6 PM $ 0.000492
-0.60%
$ 492,011 $ 191,468
Apr 1, 5 PM $ 0.000495
-0.22%
$ 494,829 $ 192,694
Apr 1, 4 PM $ 0.000496
+1.50%
$ 495,938 $ 191,495
Apr 1, 3 PM $ 0.000489
+0.32%
$ 488,631 $ 192,338
Apr 1, 2 PM $ 0.000487
+0.07%
$ 486,894 $ 194,124
Apr 1, 1 PM $ 0.000487
+0.21%
$ 486,746 $ 196,364
Apr 1, 12 PM $ 0.000486
-0.51%
$ 486,095 $ 196,007
Apr 1, 11 AM $ 0.000489
-0.70%
$ 488,559 $ 196,616
Apr 1, 10 AM $ 0.000492
+0.43%
$ 492,003 $ 198,745
Apr 1, 9 AM $ 0.00049
-0.48%
$ 489,892 $ 199,002
Apr 1, 8 AM $ 0.000492
-0.23%
$ 492,406 $ 201,524
Apr 1, 7 AM $ 0.000494
+0.31%
$ 493,605 $ 202,444
Apr 1, 6 AM $ 0.000492
+0.64%
$ 492,069 $ 204,125
Apr 1, 5 AM $ 0.000489
+0.34%
$ 488,901 $ 204,003
Apr 1, 4 AM $ 0.000487
+0.35%
$ 487,265 $ 205,685
Apr 1, 3 AM $ 0.000486
+0.79%
$ 486,012 $ 206,025
Apr 1, 2 AM $ 0.000482
-0.32%
$ 482,215 $ 207,087
Apr 1, 1 AM $ 0.000484
-0.21%
$ 484,007 $ 209,884
Apr 1, 12 AM $ 0.000485
+0.00%
$ 484,957 $ 207,882
Mar 31, 11 PM $ 0.000485
+0.22%
$ 484,942 $ 205,733
Mar 31, 10 PM $ 0.000484
+0.24%
$ 483,755 $ 206,244
Mar 31, 9 PM $ 0.000483
+0.10%
$ 482,592 $ 202,250