Butthole Coin Historical Data

BUTTHOLE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.000483
+0.10%
$ 482,592 $ 202,250
Mar 31, 8 PM $ 0.000482
+0.08%
$ 482,097 $ 199,416
Mar 31, 7 PM $ 0.000482
-0.30%
$ 481,697 $ 198,971
Mar 31, 6 PM $ 0.000483
+0.53%
$ 483,158 $ 201,885
Mar 31, 5 PM $ 0.000481
+0.39%
$ 480,704 $ 201,078
Mar 31, 4 PM $ 0.000479
+1.59%
$ 478,856 $ 200,085
Mar 31, 3 PM $ 0.000471
-0.34%
$ 471,353 $ 198,399
Mar 31, 2 PM $ 0.000473
+0.07%
$ 472,983 $ 195,678
Mar 31, 1 PM $ 0.000473
+0.41%
$ 472,672 $ 193,877
Mar 31, 12 PM $ 0.000471
-0.07%
$ 470,756 $ 194,102
Mar 31, 11 AM $ 0.000471
-0.34%
$ 471,089 $ 192,918
Mar 31, 10 AM $ 0.000473
+0.09%
$ 472,729 $ 193,392
Mar 31, 9 AM $ 0.000472
-1.74%
$ 472,306 $ 193,121
Mar 31, 8 AM $ 0.000481
-0.34%
$ 480,664 $ 190,646
Mar 31, 7 AM $ 0.000482
-0.84%
$ 482,286 $ 189,289
Mar 31, 6 AM $ 0.000486
-0.43%
$ 486,335 $ 189,818
Mar 31, 5 AM $ 0.000485
+0.00%
$ 485,389 $ 189,170
Mar 31, 4 AM $ 0.000485
-0.27%
$ 485,485 $ 187,115
Mar 31, 3 AM $ 0.000487
-0.17%
$ 487,358 $ 190,858
Mar 31, 2 AM $ 0.000488
-0.09%
$ 488,202 $ 190,040
Mar 31, 1 AM $ 0.000489
+1.12%
$ 489,173 $ 187,655
Mar 31, 12 AM $ 0.000484
+0.02%
$ 483,749 $ 186,351
Mar 30, 11 PM $ 0.000484
-0.55%
$ 483,961 $ 185,568
Mar 30, 10 PM $ 0.000487
-0.10%
$ 486,620 $ 185,181
Mar 30, 9 PM $ 0.000487
+0.77%
$ 487,112 $ 187,107
Mar 30, 8 PM $ 0.000484
+0.08%
$ 483,582 $ 187,492
Mar 30, 7 PM $ 0.000484
-0.39%
$ 483,508 $ 189,723
Mar 30, 6 PM $ 0.000485
-0.04%
$ 485,394 $ 187,229
Mar 30, 5 PM $ 0.000486
-0.26%
$ 485,589 $ 185,186
Mar 30, 4 PM $ 0.000487
-0.47%
$ 486,874 $ 184,828
Mar 30, 3 PM $ 0.000489
-0.34%
$ 489,189 $ 186,396
Mar 30, 2 PM $ 0.000491
+0.14%
$ 490,875 $ 187,732
Mar 30, 1 PM $ 0.00049
-0.32%
$ 490,188 $ 187,250
Mar 30, 12 PM $ 0.000492
-0.36%
$ 491,784 $ 187,344
Mar 30, 11 AM $ 0.000494
-2.31%
$ 493,496 $ 189,797
Mar 30, 10 AM $ 0.000505
+0.58%
$ 505,357 $ 186,111
Mar 30, 9 AM $ 0.000502
-0.10%
$ 502,430 $ 184,752
Mar 30, 8 AM $ 0.000503
+0.45%
$ 502,955 $ 184,544
Mar 30, 7 AM $ 0.000501
+0.06%
$ 500,729 $ 184,503
Mar 30, 6 AM $ 0.000501
+0.48%
$ 500,711 $ 184,547
Mar 30, 5 AM $ 0.000499
+0.24%
$ 498,549 $ 184,599
Mar 30, 4 AM $ 0.000497
-0.16%
$ 497,371 $ 186,957
Mar 30, 3 AM $ 0.000498
+0.75%
$ 498,171 $ 184,693
Mar 30, 2 AM $ 0.000494
+0.96%
$ 494,441 $ 187,123
Mar 30, 1 AM $ 0.000489
+0.21%
$ 489,428 $ 188,187
Mar 30, 12 AM $ 0.000488
+0.66%
$ 488,229 $ 191,154
Mar 29, 11 PM $ 0.000485
+1.23%
$ 485,033 $ 193,180
Mar 29, 10 PM $ 0.000479
-1.85%
$ 479,150 $ 192,138
Mar 29, 9 PM $ 0.000488
-0.12%
$ 488,122 $ 190,544
Mar 29, 8 PM $ 0.000489
+0.77%
$ 488,689 $ 192,271