Butthole Coin Historical Data

BUTTHOLE Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.000475
+0.16%
$ 473,072 $ 192,803
May 26, 9 PM $ 0.000473
+0.13%
$ 471,596 $ 192,181
May 26, 8 PM $ 0.000473
-0.46%
$ 471,006 $ 192,532
May 26, 7 PM $ 0.000475
-0.42%
$ 472,634 $ 194,579
May 26, 6 PM $ 0.000477
+0.42%
$ 474,902 $ 191,324
May 26, 5 PM $ 0.000475
+0.08%
$ 473,600 $ 192,231
May 26, 4 PM $ 0.000476
-0.53%
$ 474,077 $ 193,140
May 26, 3 PM $ 0.000478
-0.80%
$ 476,305 $ 190,746
May 26, 2 PM $ 0.000482
+1.54%
$ 480,162 $ 188,275
May 26, 1 PM $ 0.000475
-0.07%
$ 473,571 $ 189,550
May 26, 12 PM $ 0.000475
+0.39%
$ 473,062 $ 192,114
May 26, 11 AM $ 0.000473
-0.67%
$ 471,597 $ 194,849
May 26, 10 AM $ 0.000476
+1.12%
$ 474,216 $ 192,995
May 26, 9 AM $ 0.000471
-0.68%
$ 468,978 $ 193,632
May 26, 8 AM $ 0.000474
+0.70%
$ 471,981 $ 191,261
May 26, 7 AM $ 0.000471
-0.09%
$ 468,712 $ 191,256
May 26, 6 AM $ 0.00047
+0.35%
$ 467,854 $ 192,051
May 26, 5 AM $ 0.000468
+0.69%
$ 466,098 $ 192,905
May 26, 4 AM $ 0.000465
-0.22%
$ 462,886 $ 192,923
May 26, 3 AM $ 0.000465
+0.47%
$ 463,459 $ 193,368
May 26, 2 AM $ 0.000463
-0.77%
$ 461,365 $ 193,907
May 26, 1 AM $ 0.000465
-0.56%
$ 463,563 $ 194,684
May 26, 12 AM $ 0.000468
-0.99%
$ 466,163 $ 196,125
May 25, 11 PM $ 0.000472
+0.27%
$ 470,403 $ 198,059
May 25, 10 PM $ 0.000471
-0.64%
$ 469,543 $ 200,195
May 25, 9 PM $ 0.000474
+0.13%
$ 472,545 $ 202,178
May 25, 8 PM $ 0.000474
-0.38%
$ 472,226 $ 200,642
May 25, 7 PM $ 0.000475
-0.10%
$ 473,400 $ 198,711
May 25, 6 PM $ 0.000476
+0.15%
$ 473,878 $ 198,879
May 25, 5 PM $ 0.000475
-0.19%
$ 473,153 $ 198,030
May 25, 4 PM $ 0.000476
+0.26%
$ 474,068 $ 200,979
May 25, 3 PM $ 0.000474
+0.05%
$ 472,059 $ 201,813
May 25, 2 PM $ 0.000473
+0.02%
$ 471,553 $ 202,263
May 25, 1 PM $ 0.000473
-0.16%
$ 470,722 $ 201,991
May 25, 12 PM $ 0.000474
-0.40%
$ 472,004 $ 202,650
May 25, 11 AM $ 0.000476
-0.21%
$ 474,119 $ 203,425
May 25, 10 AM $ 0.000477
+0.12%
$ 474,728 $ 203,414
May 25, 9 AM $ 0.000476
+0.62%
$ 474,220 $ 203,272
May 25, 8 AM $ 0.000474
+0.36%
$ 472,009 $ 214,632
May 25, 7 AM $ 0.000472
-0.73%
$ 470,337 $ 216,488
May 25, 6 AM $ 0.000476
-0.44%
$ 473,778 $ 216,938
May 25, 5 AM $ 0.000476
+0.84%
$ 474,329 $ 213,062
May 25, 4 AM $ 0.000473
+0.00%
$ 470,972 $ 214,632
May 25, 3 AM $ 0.000473
+0.28%
$ 470,773 $ 215,292
May 25, 2 AM $ 0.000471
-0.17%
$ 469,353 $ 216,587
May 25, 1 AM $ 0.000472
-1.80%
$ 469,861 $ 215,541
May 25, 12 AM $ 0.000481
+0.29%
$ 478,651 $ 214,532
May 24, 11 PM $ 0.000479
+0.45%
$ 477,439 $ 211,081
May 24, 10 PM $ 0.000477
+1.59%
$ 474,700 $ 209,214
May 24, 9 PM $ 0.000485
-1.30%
$ 482,569 $ 207,671