Butthole Coin Historical Data

BUTTHOLE Page 15
Date Close Price change Market cap Trading volume
4:27 PM $ 0.000492
+0.00%
$ 488,418 $ 191,713
4:26 PM $ 0.000491
+0.00%
$ 488,418 $ 191,713
4:25 PM $ 0.000491
+0.00%
$ 488,418 $ 191,711
4:24 PM $ 0.000491
+0.00%
$ 488,787 $ 191,711
4:23 PM $ 0.000491
+0.02%
$ 488,787 $ 192,011
4:22 PM $ 0.000491
+0.00%
$ 488,787 $ 192,007
4:21 PM $ 0.000491
+0.00%
$ 488,787 $ 192,007
4:20 PM $ 0.000491
+0.00%
$ 488,787 $ 192,007
4:19 PM $ 0.000491
-0.09%
$ 488,809 $ 191,959
4:18 PM $ 0.000491
+0.00%
$ 488,809 $ 191,789
4:17 PM $ 0.000491
+0.00%
$ 488,809 $ 191,789
4:16 PM $ 0.000492
+0.00%
$ 488,809 $ 191,969
4:15 PM $ 0.000492
+0.00%
$ 488,809 $ 191,969
4:14 PM $ 0.000492
-0.03%
$ 489,812 $ 192,382
4:13 PM $ 0.000492
+0.00%
$ 489,812 $ 192,289
4:12 PM $ 0.000492
+0.00%
$ 489,812 $ 192,289
4:11 PM $ 0.000491
+0.10%
$ 489,812 $ 192,248
4:10 PM $ 0.000491
+0.00%
$ 489,812 $ 192,248
4:09 PM $ 0.000491
-0.04%
$ 488,915 $ 192,327
4:08 PM $ 0.000491
+0.00%
$ 488,915 $ 192,327
4:07 PM $ 0.000491
+0.00%
$ 488,915 $ 192,314
4:06 PM $ 0.000491
+0.00%
$ 488,915 $ 192,314
4:05 PM $ 0.000491
+0.00%
$ 488,915 $ 192,364
4:04 PM $ 0.000491
-0.02%
$ 489,409 $ 192,335
4:03 PM $ 0.000492
+0.00%
$ 489,409 $ 192,780
4:02 PM $ 0.000492
+0.00%
$ 489,409 $ 192,780
4:01 PM $ 0.000491
+0.06%
$ 489,409 $ 192,737
4:00 PM $ 0.000491
+0.00%
$ 489,409 $ 192,737
3:59 PM $ 0.000491
-0.04%
$ 489,370 $ 192,724
3:58 PM $ 0.000492
+0.00%
$ 489,370 $ 192,840
3:57 PM $ 0.000492
+0.00%
$ 489,370 $ 192,840
3:56 PM $ 0.000492
+0.00%
$ 489,370 $ 192,805
3:55 PM $ 0.000492
+0.00%
$ 489,370 $ 192,805
3:54 PM $ 0.000492
-0.13%
$ 490,295 $ 192,157
3:53 PM $ 0.000492
+0.00%
$ 490,295 $ 192,157
3:52 PM $ 0.00049
+0.00%
$ 490,295 $ 192,166
3:51 PM $ 0.00049
+0.00%
$ 490,295 $ 192,169
3:50 PM $ 0.00049
+0.00%
$ 490,295 $ 192,169
3:49 PM $ 0.00049
+0.03%
$ 487,974 $ 192,250
3:48 PM $ 0.00049
+0.00%
$ 487,974 $ 191,615
3:47 PM $ 0.00049
+0.00%
$ 487,974 $ 191,615
3:46 PM $ 0.00049
+0.00%
$ 487,974 $ 191,698
3:45 PM $ 0.00049
+0.00%
$ 487,974 $ 191,698
3:44 PM $ 0.00049
+0.04%
$ 487,925 $ 191,258
3:43 PM $ 0.00049
+0.00%
$ 487,925 $ 191,258
3:42 PM $ 0.00049
+0.00%
$ 487,925 $ 191,263
3:41 PM $ 0.00049
-0.06%
$ 487,925 $ 191,263
3:40 PM $ 0.00049
+0.00%
$ 487,925 $ 191,959
3:39 PM $ 0.00049
+0.01%
$ 487,902 $ 191,989
3:38 PM $ 0.000489
+0.00%
$ 487,902 $ 191,989