Butthole Coin Historical Data

BUTTHOLE Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.000485
-1.30%
$ 482,569 $ 207,671
May 24, 8 PM $ 0.000491
-0.96%
$ 488,945 $ 208,179
May 24, 7 PM $ 0.000496
+0.64%
$ 493,703 $ 209,661
May 24, 6 PM $ 0.000493
+1.04%
$ 490,573 $ 212,549
May 24, 5 PM $ 0.000488
-0.08%
$ 486,347 $ 213,495
May 24, 4 PM $ 0.000488
+0.90%
$ 485,798 $ 211,386
May 24, 3 PM $ 0.000484
+0.16%
$ 481,996 $ 213,382
May 24, 2 PM $ 0.000483
-0.83%
$ 481,228 $ 212,258
May 24, 1 PM $ 0.000491
-0.76%
$ 489,465 $ 209,848
May 24, 12 PM $ 0.000495
-0.07%
$ 493,434 $ 208,100
May 24, 11 AM $ 0.000496
+1.80%
$ 493,780 $ 205,080
May 24, 10 AM $ 0.000487
-0.76%
$ 485,480 $ 205,287
May 24, 9 AM $ 0.000491
-6.31%
$ 489,212 $ 206,418
May 24, 8 AM $ 0.000523
+0.59%
$ 521,111 $ 197,599
May 24, 7 AM $ 0.00052
-0.27%
$ 518,051 $ 196,194
May 24, 6 AM $ 0.000522
+0.43%
$ 520,043 $ 195,546
May 24, 5 AM $ 0.00052
+0.11%
$ 517,820 $ 198,359
May 24, 4 AM $ 0.000519
-0.46%
$ 517,267 $ 200,180
May 24, 3 AM $ 0.000522
-0.21%
$ 519,678 $ 199,304
May 24, 2 AM $ 0.000522
-0.29%
$ 519,725 $ 198,248
May 24, 1 AM $ 0.000523
+0.27%
$ 521,223 $ 199,129
May 24, 12 AM $ 0.000522
-0.32%
$ 519,592 $ 195,649
May 23, 11 PM $ 0.000523
+0.17%
$ 521,306 $ 195,692
May 23, 10 PM $ 0.000522
-1.13%
$ 519,986 $ 197,132
May 23, 9 PM $ 0.000528
+1.00%
$ 525,497 $ 198,091
May 23, 8 PM $ 0.000521
-0.44%
$ 518,829 $ 197,434
May 23, 7 PM $ 0.000523
-0.15%
$ 521,399 $ 197,053
May 23, 6 PM $ 0.000525
+0.96%
$ 522,672 $ 195,786
May 23, 5 PM $ 0.00052
+0.28%
$ 517,562 $ 194,383
May 23, 4 PM $ 0.000518
-0.04%
$ 515,954 $ 192,193
May 23, 3 PM $ 0.000519
+0.00%
$ 516,865 $ 190,675
May 23, 2 PM $ 0.000517
+0.97%
$ 515,200 $ 196,298
May 23, 1 PM $ 0.000512
+0.36%
$ 509,814 $ 198,170
May 23, 12 PM $ 0.000511
-0.11%
$ 509,097 $ 196,811
May 23, 11 AM $ 0.000512
+0.26%
$ 509,928 $ 199,858
May 23, 10 AM $ 0.00051
+0.10%
$ 508,041 $ 202,348
May 23, 9 AM $ 0.00051
-0.06%
$ 507,553 $ 201,539
May 23, 8 AM $ 0.000511
-0.23%
$ 508,863 $ 201,055
May 23, 7 AM $ 0.000513
-3.15%
$ 510,591 $ 201,312
May 23, 6 AM $ 0.000529
+0.50%
$ 527,344 $ 199,976
May 23, 5 AM $ 0.000527
+0.00%
$ 524,475 $ 199,040
May 23, 4 AM $ 0.000527
-0.61%
$ 525,168 $ 195,875
May 23, 3 AM $ 0.000529
+0.58%
$ 527,132 $ 196,272
May 23, 2 AM $ 0.000526
+0.15%
$ 523,446 $ 194,199
May 23, 1 AM $ 0.000526
-0.40%
$ 523,656 $ 193,367
May 23, 12 AM $ 0.000528
-0.49%
$ 525,457 $ 196,067
May 22, 11 PM $ 0.000531
-0.33%
$ 528,474 $ 200,327
May 22, 10 PM $ 0.000532
+0.09%
$ 530,167 $ 201,679
May 22, 9 PM $ 0.000531
+0.44%
$ 529,176 $ 197,323
May 22, 8 PM $ 0.000529
-0.01%
$ 526,621 $ 197,999