Butthole Coin Historical Data

BUTTHOLE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.000489
+0.77%
$ 488,689 $ 192,271
Mar 29, 7 PM $ 0.000485
-0.27%
$ 484,680 $ 192,433
Mar 29, 6 PM $ 0.000486
+0.08%
$ 485,932 $ 193,899
Mar 29, 5 PM $ 0.000486
-0.22%
$ 485,537 $ 193,603
Mar 29, 4 PM $ 0.000487
+0.06%
$ 486,597 $ 194,192
Mar 29, 3 PM $ 0.000486
-0.58%
$ 486,329 $ 191,482
Mar 29, 2 PM $ 0.000489
+0.28%
$ 488,927 $ 189,749
Mar 29, 1 PM $ 0.000487
+0.32%
$ 487,261 $ 192,185
Mar 29, 12 PM $ 0.000486
-0.36%
$ 485,875 $ 192,157
Mar 29, 11 AM $ 0.000488
-0.41%
$ 487,567 $ 189,464
Mar 29, 10 AM $ 0.000489
-0.23%
$ 489,469 $ 191,834
Mar 29, 9 AM $ 0.000491
-0.23%
$ 490,786 $ 192,693
Mar 29, 8 AM $ 0.000492
+0.42%
$ 491,767 $ 193,339
Mar 29, 7 AM $ 0.00049
+0.19%
$ 489,700 $ 193,890
Mar 29, 6 AM $ 0.000489
+0.12%
$ 488,788 $ 192,309
Mar 29, 5 AM $ 0.000488
-0.32%
$ 488,453 $ 192,007
Mar 29, 4 AM $ 0.00049
-0.25%
$ 490,241 $ 193,991
Mar 29, 3 AM $ 0.000491
+0.34%
$ 491,427 $ 194,991
Mar 29, 2 AM $ 0.000489
+0.09%
$ 489,405 $ 194,968
Mar 29, 1 AM $ 0.000489
+0.61%
$ 488,915 $ 194,434
Mar 29, 12 AM $ 0.000486
-0.22%
$ 485,542 $ 193,309
Mar 28, 11 PM $ 0.000487
-1.13%
$ 486,598 $ 192,708
Mar 28, 10 PM $ 0.000492
-0.06%
$ 492,457 $ 194,378
Mar 28, 9 PM $ 0.000493
+0.10%
$ 492,674 $ 196,737
Mar 28, 8 PM $ 0.000492
+0.80%
$ 492,204 $ 194,254
Mar 28, 7 PM $ 0.000488
-0.40%
$ 487,646 $ 191,534
Mar 28, 6 PM $ 0.000488
-1.26%
$ 488,433 $ 190,607
Mar 28, 5 PM $ 0.000495
+0.75%
$ 494,653 $ 191,215
Mar 28, 4 PM $ 0.000491
-0.42%
$ 491,011 $ 190,464
Mar 28, 3 PM $ 0.000493
+0.57%
$ 493,096 $ 191,365
Mar 28, 2 PM $ 0.00049
+0.27%
$ 490,292 $ 191,591
Mar 28, 1 PM $ 0.000489
+0.99%
$ 488,980 $ 188,183
Mar 28, 12 PM $ 0.000484
-1.21%
$ 484,143 $ 189,024
Mar 28, 11 AM $ 0.00049
+0.54%
$ 490,090 $ 191,938
Mar 28, 10 AM $ 0.000488
-0.65%
$ 487,728 $ 188,635
Mar 28, 9 AM $ 0.000491
+0.04%
$ 490,924 $ 188,955
Mar 28, 8 AM $ 0.000491
-0.04%
$ 490,724 $ 190,576
Mar 28, 7 AM $ 0.000491
+1.02%
$ 490,913 $ 190,759
Mar 28, 6 AM $ 0.000486
-0.38%
$ 485,981 $ 191,475
Mar 28, 5 AM $ 0.000488
+0.17%
$ 487,817 $ 191,815
Mar 28, 4 AM $ 0.000487
+0.51%
$ 487,078 $ 190,173
Mar 28, 3 AM $ 0.000485
+0.04%
$ 484,582 $ 187,059
Mar 28, 2 AM $ 0.000484
-0.39%
$ 484,391 $ 186,197
Mar 28, 1 AM $ 0.000486
+0.28%
$ 486,298 $ 185,901
Mar 28, 12 AM $ 0.000485
-0.27%
$ 484,963 $ 187,271
Mar 27, 11 PM $ 0.000486
-0.22%
$ 485,872 $ 186,580
Mar 27, 10 PM $ 0.000487
-0.33%
$ 486,612 $ 186,049
Mar 27, 9 PM $ 0.000488
+0.05%
$ 487,984 $ 189,036
Mar 27, 8 PM $ 0.000488
-0.01%
$ 487,830 $ 187,391
Mar 27, 7 PM $ 0.000487
+0.18%
$ 487,459 $ 187,351