Butthole Coin Historical Data

BUTTHOLE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.000487
+0.18%
$ 487,459 $ 187,351
Mar 27, 6 PM $ 0.000487
+0.03%
$ 486,576 $ 185,324
Mar 27, 5 PM $ 0.000486
-0.33%
$ 486,453 $ 184,970
Mar 27, 4 PM $ 0.000488
-0.78%
$ 487,915 $ 183,833
Mar 27, 3 PM $ 0.000492
+0.91%
$ 491,747 $ 184,364
Mar 27, 2 PM $ 0.000487
-0.42%
$ 487,311 $ 184,241
Mar 27, 1 PM $ 0.000489
-0.08%
$ 489,487 $ 186,265
Mar 27, 12 PM $ 0.00049
+0.15%
$ 489,675 $ 184,781
Mar 27, 11 AM $ 0.000489
+0.21%
$ 488,769 $ 180,741
Mar 27, 10 AM $ 0.000488
-0.27%
$ 487,745 $ 182,020
Mar 27, 9 AM $ 0.000489
-0.45%
$ 489,065 $ 181,659
Mar 27, 8 AM $ 0.000491
-1.19%
$ 490,924 $ 180,910
Mar 27, 7 AM $ 0.000497
+0.29%
$ 496,889 $ 176,773
Mar 27, 6 AM $ 0.000495
+0.81%
$ 494,950 $ 177,842
Mar 27, 5 AM $ 0.000491
+0.01%
$ 490,718 $ 178,463
Mar 27, 4 AM $ 0.000491
-1.44%
$ 490,653 $ 177,756
Mar 27, 3 AM $ 0.000498
+0.44%
$ 497,842 $ 178,339
Mar 27, 2 AM $ 0.000496
-0.21%
$ 495,678 $ 179,053
Mar 27, 1 AM $ 0.000497
-0.20%
$ 496,714 $ 181,821
Mar 27, 12 AM $ 0.000498
+0.36%
$ 497,712 $ 180,135
Mar 26, 11 PM $ 0.000495
-0.60%
$ 495,149 $ 181,560
Mar 26, 10 PM $ 0.000498
+0.04%
$ 498,120 $ 181,583
Mar 26, 9 PM $ 0.000498
+0.51%
$ 497,900 $ 179,001
Mar 26, 8 PM $ 0.000495
-0.43%
$ 495,007 $ 178,780
Mar 26, 7 PM $ 0.000497
+0.08%
$ 497,128 $ 180,864
Mar 26, 6 PM $ 0.000497
-0.47%
$ 496,721 $ 182,244
Mar 26, 5 PM $ 0.000499
-0.24%
$ 499,064 $ 182,415
Mar 26, 4 PM $ 0.0005
+0.10%
$ 500,267 $ 184,062
Mar 26, 3 PM $ 0.0005
-0.34%
$ 499,777 $ 184,982
Mar 26, 2 PM $ 0.000501
-0.44%
$ 501,480 $ 186,132
Mar 26, 1 PM $ 0.000504
-0.21%
$ 503,549 $ 182,979
Mar 26, 12 PM $ 0.000505
-0.53%
$ 504,604 $ 182,067
Mar 26, 11 AM $ 0.000507
-0.91%
$ 506,672 $ 182,792
Mar 26, 10 AM $ 0.000511
+0.35%
$ 511,091 $ 183,713
Mar 26, 9 AM $ 0.00051
-1.34%
$ 509,535 $ 185,864
Mar 26, 8 AM $ 0.000516
-0.58%
$ 516,157 $ 186,353
Mar 26, 7 AM $ 0.000519
+0.45%
$ 519,178 $ 189,787
Mar 26, 6 AM $ 0.000517
-1.46%
$ 517,096 $ 189,345
Mar 26, 5 AM $ 0.000525
-1.49%
$ 525,311 $ 189,378
Mar 26, 4 AM $ 0.000534
-0.11%
$ 533,514 $ 189,889
Mar 26, 3 AM $ 0.000534
-0.40%
$ 534,208 $ 189,145
Mar 26, 2 AM $ 0.000536
-1.53%
$ 536,338 $ 187,381
Mar 26, 1 AM $ 0.000545
-0.42%
$ 544,903 $ 185,336
Mar 26, 12 AM $ 0.000548
-0.23%
$ 547,691 $ 186,007
Mar 25, 11 PM $ 0.000549
-0.43%
$ 548,978 $ 186,218
Mar 25, 10 PM $ 0.000551
-0.04%
$ 551,390 $ 185,639
Mar 25, 9 PM $ 0.000552
+0.27%
$ 551,912 $ 184,852
Mar 25, 8 PM $ 0.00055
+0.28%
$ 550,229 $ 187,458
Mar 25, 7 PM $ 0.000549
-0.14%
$ 548,712 $ 187,160
Mar 25, 6 PM $ 0.000549
-0.63%
$ 549,459 $ 188,442