Butthole Coin Historical Data

BUTTHOLE Page 17
Date Close Price change Market cap Trading volume
5:43 PM $ 0.000496
+0.00%
$ 493,752 $ 189,609
5:42 PM $ 0.000496
+0.00%
$ 493,752 $ 189,674
5:41 PM $ 0.000496
+0.19%
$ 493,752 $ 189,674
5:40 PM $ 0.000495
+0.00%
$ 493,752 $ 188,132
5:39 PM $ 0.000495
-0.08%
$ 493,285 $ 188,136
5:38 PM $ 0.000495
+0.00%
$ 493,285 $ 188,206
5:37 PM $ 0.000495
+0.00%
$ 493,285 $ 188,206
5:36 PM $ 0.000494
+0.00%
$ 493,285 $ 188,268
5:35 PM $ 0.000494
+0.00%
$ 493,285 $ 188,268
5:34 PM $ 0.000494
-0.02%
$ 491,884 $ 188,265
5:33 PM $ 0.000494
+0.00%
$ 491,884 $ 188,372
5:32 PM $ 0.000494
+0.00%
$ 491,884 $ 188,372
5:31 PM $ 0.000494
+0.00%
$ 491,884 $ 188,645
5:30 PM $ 0.000495
+0.00%
$ 491,884 $ 188,645
5:29 PM $ 0.000495
+0.04%
$ 492,934 $ 188,805
5:28 PM $ 0.000495
+0.00%
$ 492,934 $ 188,805
5:27 PM $ 0.000496
+0.00%
$ 492,934 $ 188,884
5:26 PM $ 0.000496
+0.00%
$ 492,934 $ 188,884
5:25 PM $ 0.000496
+0.00%
$ 492,934 $ 188,927
5:24 PM $ 0.000495
+0.04%
$ 493,544 $ 188,927
5:23 PM $ 0.000495
+0.00%
$ 493,544 $ 188,936
5:22 PM $ 0.000494
+0.00%
$ 493,544 $ 188,975
5:21 PM $ 0.000495
+0.00%
$ 493,544 $ 188,975
5:20 PM $ 0.000495
+0.00%
$ 493,544 $ 189,004
5:19 PM $ 0.000495
+0.05%
$ 492,575 $ 189,004
5:18 PM $ 0.000487
+0.00%
$ 492,575 $ 188,898
5:17 PM $ 0.000488
+0.00%
$ 492,575 $ 188,898
5:16 PM $ 0.000487
+0.00%
$ 492,575 $ 188,900
5:15 PM $ 0.000488
+0.18%
$ 492,575 $ 188,909
5:14 PM $ 0.000487
-0.04%
$ 484,762 $ 188,990
5:13 PM $ 0.000487
+0.00%
$ 484,762 $ 188,990
5:12 PM $ 0.000487
+0.00%
$ 484,762 $ 188,983
5:11 PM $ 0.000487
+0.02%
$ 484,762 $ 189,015
5:10 PM $ 0.000487
+0.00%
$ 484,762 $ 189,010
5:09 PM $ 0.000487
-0.04%
$ 484,750 $ 189,010
5:08 PM $ 0.000487
+0.00%
$ 484,750 $ 189,712
5:07 PM $ 0.000487
+0.00%
$ 484,750 $ 189,724
5:06 PM $ 0.000487
+0.00%
$ 484,750 $ 189,724
5:05 PM $ 0.000487
+0.00%
$ 484,750 $ 189,741
5:04 PM $ 0.000487
+0.01%
$ 484,857 $ 189,741
5:03 PM $ 0.000487
+0.00%
$ 484,857 $ 190,300
5:02 PM $ 0.000487
+0.06%
$ 484,857 $ 190,402
5:01 PM $ 0.000487
+0.08%
$ 484,857 $ 190,402
5:00 PM $ 0.000487
+0.00%
$ 484,857 $ 190,439
4:59 PM $ 0.000486
-0.10%
$ 484,342 $ 190,772
4:58 PM $ 0.000486
+0.00%
$ 484,342 $ 190,772
4:57 PM $ 0.000485
+0.00%
$ 484,342 $ 190,741
4:56 PM $ 0.000485
+0.00%
$ 484,342 $ 190,610
4:55 PM $ 0.000485
+0.00%
$ 484,342 $ 190,610
4:54 PM $ 0.000485
-0.12%
$ 483,061 $ 190,510