Butthole Coin Historical Data

BUTTHOLE Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.000519
-0.19%
$ 516,986 $ 198,419
May 20, 8 PM $ 0.00052
-0.59%
$ 517,607 $ 203,169
May 20, 7 PM $ 0.000522
+0.32%
$ 520,167 $ 204,531
May 20, 6 PM $ 0.000521
-2.22%
$ 518,493 $ 203,784
May 20, 5 PM $ 0.000532
+1.21%
$ 530,078 $ 200,330
May 20, 4 PM $ 0.000526
+0.84%
$ 523,891 $ 204,508
May 20, 3 PM $ 0.000521
-0.05%
$ 518,997 $ 204,663
May 20, 2 PM $ 0.000521
+1.14%
$ 519,258 $ 201,317
May 20, 1 PM $ 0.000515
+0.37%
$ 513,008 $ 198,590
May 20, 12 PM $ 0.000513
-0.03%
$ 511,232 $ 197,204
May 20, 11 AM $ 0.000514
-0.08%
$ 511,595 $ 197,812
May 20, 10 AM $ 0.000513
-0.29%
$ 510,932 $ 199,362
May 20, 9 AM $ 0.000514
+0.28%
$ 512,202 $ 200,555
May 20, 8 AM $ 0.000513
-0.22%
$ 510,760 $ 200,498
May 20, 7 AM $ 0.000514
-0.31%
$ 512,141 $ 202,664
May 20, 6 AM $ 0.000516
-0.22%
$ 513,716 $ 199,186
May 20, 5 AM $ 0.000516
-2.25%
$ 514,241 $ 197,753
May 20, 4 AM $ 0.000528
+0.10%
$ 525,993 $ 199,668
May 20, 3 AM $ 0.000528
-0.60%
$ 525,951 $ 201,285
May 20, 2 AM $ 0.000531
+0.23%
$ 529,035 $ 202,020
May 20, 1 AM $ 0.00053
+0.39%
$ 527,808 $ 202,808
May 20, 12 AM $ 0.000528
-0.30%
$ 525,922 $ 207,250
May 19, 11 PM $ 0.00053
-0.43%
$ 527,662 $ 207,625
May 19, 10 PM $ 0.000532
-0.38%
$ 530,110 $ 210,746
May 19, 9 PM $ 0.000535
+0.24%
$ 532,477 $ 213,238
May 19, 8 PM $ 0.000533
+0.17%
$ 530,770 $ 209,231
May 19, 7 PM $ 0.000533
+0.05%
$ 530,793 $ 207,458
May 19, 6 PM $ 0.000531
+0.52%
$ 528,503 $ 205,891
May 19, 5 PM $ 0.000528
+5.05%
$ 525,756 $ 205,752
May 19, 4 PM $ 0.000502
+0.54%
$ 500,414 $ 202,344
May 19, 3 PM $ 0.000499
-0.32%
$ 497,496 $ 198,948
May 19, 2 PM $ 0.000501
-1.07%
$ 499,113 $ 198,133
May 19, 1 PM $ 0.000508
+0.01%
$ 506,296 $ 200,547
May 19, 12 PM $ 0.000507
-0.23%
$ 505,364 $ 201,975
May 19, 11 AM $ 0.000509
-0.05%
$ 506,537 $ 204,326
May 19, 10 AM $ 0.000509
+0.37%
$ 506,699 $ 203,083
May 19, 9 AM $ 0.000507
-0.09%
$ 505,350 $ 202,012
May 19, 8 AM $ 0.000508
+0.05%
$ 506,175 $ 203,479
May 19, 7 AM $ 0.000509
+0.77%
$ 506,550 $ 200,862
May 19, 6 AM $ 0.000506
-0.27%
$ 504,032 $ 202,229
May 19, 5 AM $ 0.000506
-0.34%
$ 503,922 $ 201,136
May 19, 4 AM $ 0.000507
-0.05%
$ 505,357 $ 199,636
May 19, 3 AM $ 0.000507
-0.29%
$ 504,884 $ 199,865
May 19, 2 AM $ 0.000508
+0.37%
$ 506,428 $ 198,644
May 19, 1 AM $ 0.000507
-0.87%
$ 504,827 $ 198,182
May 19, 12 AM $ 0.000512
+0.57%
$ 509,763 $ 196,581
May 18, 11 PM $ 0.000509
-0.45%
$ 507,311 $ 194,203
May 18, 10 PM $ 0.000512
-1.62%
$ 510,241 $ 191,692
May 18, 9 PM $ 0.000521
+0.36%
$ 518,448 $ 189,240
May 18, 8 PM $ 0.000518
+0.13%
$ 516,252 $ 189,556