Butthole Coin Historical Data

BUTTHOLE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.000549
-0.63%
$ 549,459 $ 188,442
Mar 25, 5 PM $ 0.000553
+0.18%
$ 552,946 $ 189,238
Mar 25, 4 PM $ 0.000553
+0.72%
$ 552,505 $ 188,075
Mar 25, 3 PM $ 0.000549
-1.20%
$ 548,555 $ 185,540
Mar 25, 2 PM $ 0.000555
-0.31%
$ 555,232 $ 186,175
Mar 25, 1 PM $ 0.000557
+0.10%
$ 556,912 $ 189,972
Mar 25, 12 PM $ 0.000556
+0.19%
$ 556,322 $ 189,808
Mar 25, 11 AM $ 0.000555
+1.09%
$ 555,264 $ 189,122
Mar 25, 10 AM $ 0.000549
+0.46%
$ 549,280 $ 188,283
Mar 25, 9 AM $ 0.000547
-0.24%
$ 546,787 $ 186,767
Mar 25, 8 AM $ 0.000548
-0.10%
$ 548,367 $ 186,510
Mar 25, 7 AM $ 0.000549
-0.53%
$ 548,932 $ 187,202
Mar 25, 6 AM $ 0.000552
+0.88%
$ 551,840 $ 186,513
Mar 25, 5 AM $ 0.000547
+0.35%
$ 547,079 $ 185,300
Mar 25, 4 AM $ 0.000545
+0.57%
$ 544,885 $ 187,953
Mar 25, 3 AM $ 0.000541
+0.08%
$ 541,239 $ 187,216
Mar 25, 2 AM $ 0.000541
+0.19%
$ 540,536 $ 188,339
Mar 25, 1 AM $ 0.000539
-0.32%
$ 539,490 $ 187,212
Mar 25, 12 AM $ 0.000542
+0.36%
$ 541,820 $ 188,653
Mar 24, 11 PM $ 0.00054
+0.73%
$ 540,150 $ 189,773
Mar 24, 10 PM $ 0.000536
+0.68%
$ 536,245 $ 189,942
Mar 24, 9 PM $ 0.000534
+0.64%
$ 534,359 $ 190,627
Mar 24, 8 PM $ 0.000531
+0.33%
$ 531,093 $ 189,301
Mar 24, 7 PM $ 0.000529
-0.39%
$ 529,364 $ 189,588
Mar 24, 6 PM $ 0.000531
+0.22%
$ 531,449 $ 190,478
Mar 24, 5 PM $ 0.00053
-0.62%
$ 530,412 $ 187,728
Mar 24, 4 PM $ 0.000533
-0.36%
$ 533,460 $ 188,606
Mar 24, 3 PM $ 0.000535
+0.59%
$ 535,360 $ 190,142
Mar 24, 2 PM $ 0.000532
-1.00%
$ 532,162 $ 188,518
Mar 24, 1 PM $ 0.000538
-1.37%
$ 537,523 $ 189,502
Mar 24, 12 PM $ 0.000545
+0.24%
$ 544,819 $ 192,246
Mar 24, 11 AM $ 0.000544
-0.24%
$ 543,704 $ 194,509
Mar 24, 10 AM $ 0.000545
+1.83%
$ 545,203 $ 195,506
Mar 24, 9 AM $ 0.000536
-0.32%
$ 535,502 $ 195,039
Mar 24, 8 AM $ 0.000537
+0.56%
$ 537,201 $ 195,716
Mar 24, 7 AM $ 0.000534
+1.40%
$ 534,390 $ 195,059
Mar 24, 6 AM $ 0.000527
+0.28%
$ 526,820 $ 195,047
Mar 24, 5 AM $ 0.000525
+0.13%
$ 525,438 $ 194,128
Mar 24, 4 AM $ 0.000525
+1.44%
$ 524,838 $ 193,281
Mar 24, 3 AM $ 0.000517
-0.28%
$ 517,391 $ 194,350
Mar 24, 2 AM $ 0.000519
-1.12%
$ 518,675 $ 193,737
Mar 24, 1 AM $ 0.000525
+0.56%
$ 524,546 $ 195,308
Mar 24, 12 AM $ 0.000522
-1.64%
$ 521,524 $ 194,509
Mar 23, 11 PM $ 0.00053
-0.70%
$ 530,467 $ 195,454
Mar 23, 10 PM $ 0.000534
+0.16%
$ 534,229 $ 194,511
Mar 23, 9 PM $ 0.000533
+0.24%
$ 533,109 $ 193,416
Mar 23, 8 PM $ 0.000532
+0.18%
$ 532,135 $ 195,191
Mar 23, 7 PM $ 0.000532
+0.08%
$ 531,500 $ 193,608
Mar 23, 6 PM $ 0.000531
+1.08%
$ 530,780 $ 191,611
Mar 23, 5 PM $ 0.000525
-0.33%
$ 525,279 $ 192,661