Butthole Coin Historical Data

BUTTHOLE Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.000512
-1.62%
$ 510,241 $ 191,692
May 18, 9 PM $ 0.000521
+0.36%
$ 518,448 $ 189,240
May 18, 8 PM $ 0.000518
+0.13%
$ 516,252 $ 189,556
May 18, 7 PM $ 0.000518
+0.64%
$ 515,562 $ 191,280
May 18, 6 PM $ 0.000515
-0.22%
$ 512,587 $ 191,879
May 18, 5 PM $ 0.000516
-0.21%
$ 513,648 $ 191,273
May 18, 4 PM $ 0.000517
-0.44%
$ 515,366 $ 191,233
May 18, 3 PM $ 0.00052
-0.23%
$ 518,213 $ 194,873
May 18, 2 PM $ 0.000521
-0.47%
$ 519,389 $ 195,888
May 18, 1 PM $ 0.000524
-0.19%
$ 521,708 $ 194,645
May 18, 12 PM $ 0.000525
+0.84%
$ 523,256 $ 195,456
May 18, 11 AM $ 0.000525
+1.08%
$ 522,739 $ 193,159
May 18, 10 AM $ 0.000519
-1.04%
$ 517,280 $ 193,946
May 18, 9 AM $ 0.000526
-0.04%
$ 523,729 $ 195,129
May 18, 8 AM $ 0.000527
+0.77%
$ 524,439 $ 194,996
May 18, 7 AM $ 0.000522
-0.08%
$ 519,628 $ 196,818
May 18, 6 AM $ 0.000522
+0.07%
$ 519,829 $ 200,076
May 18, 5 AM $ 0.000521
-0.63%
$ 519,358 $ 202,569
May 18, 4 AM $ 0.000525
+0.20%
$ 522,649 $ 204,187
May 18, 3 AM $ 0.000523
-0.18%
$ 521,032 $ 203,886
May 18, 2 AM $ 0.000524
-0.42%
$ 521,612 $ 203,911
May 18, 1 AM $ 0.000526
+0.22%
$ 523,796 $ 204,219
May 18, 12 AM $ 0.000525
-0.82%
$ 523,094 $ 202,181
May 17, 11 PM $ 0.000529
-1.73%
$ 526,941 $ 205,147
May 17, 10 PM $ 0.000539
-2.21%
$ 537,227 $ 206,508
May 17, 9 PM $ 0.000551
+0.55%
$ 548,593 $ 209,071
May 17, 8 PM $ 0.000548
-0.06%
$ 546,116 $ 211,763
May 17, 7 PM $ 0.000549
+0.20%
$ 546,381 $ 212,385
May 17, 6 PM $ 0.000546
-0.29%
$ 543,779 $ 211,989
May 17, 5 PM $ 0.000547
-0.87%
$ 544,439 $ 209,593
May 17, 4 PM $ 0.000552
+0.42%
$ 549,651 $ 209,430
May 17, 3 PM $ 0.000551
-0.15%
$ 548,488 $ 207,702
May 17, 2 PM $ 0.000552
-0.66%
$ 549,745 $ 206,447
May 17, 1 PM $ 0.000556
+0.06%
$ 553,768 $ 208,111
May 17, 12 PM $ 0.000556
+0.13%
$ 553,546 $ 206,179
May 17, 11 AM $ 0.000555
-0.09%
$ 553,234 $ 205,549
May 17, 10 AM $ 0.000556
+0.40%
$ 553,596 $ 205,317
May 17, 9 AM $ 0.000554
+0.07%
$ 552,268 $ 205,902
May 17, 8 AM $ 0.000554
-0.22%
$ 551,962 $ 205,639
May 17, 7 AM $ 0.000555
-0.30%
$ 552,869 $ 203,753
May 17, 6 AM $ 0.000557
+0.46%
$ 554,500 $ 202,704
May 17, 5 AM $ 0.000555
+0.32%
$ 552,377 $ 201,139
May 17, 4 AM $ 0.000552
-0.65%
$ 550,313 $ 199,852
May 17, 3 AM $ 0.000556
+0.23%
$ 553,413 $ 199,691
May 17, 2 AM $ 0.000554
+0.62%
$ 551,857 $ 199,902
May 17, 1 AM $ 0.000551
-0.79%
$ 548,747 $ 197,347
May 17, 12 AM $ 0.000555
-0.28%
$ 552,972 $ 196,895
May 16, 11 PM $ 0.000557
-0.19%
$ 554,406 $ 198,372
May 16, 10 PM $ 0.000558
-1.92%
$ 555,625 $ 199,496
May 16, 9 PM $ 0.00057
+0.70%
$ 567,821 $ 197,067