Butthole Coin Historical Data

BUTTHOLE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.000512
-0.41%
$ 512,076 $ 194,692
Mar 19, 2 PM $ 0.000514
+0.19%
$ 514,182 $ 194,480
Mar 19, 1 PM $ 0.000513
-0.39%
$ 513,155 $ 193,992
Mar 19, 12 PM $ 0.000515
-1.68%
$ 515,127 $ 195,188
Mar 19, 11 AM $ 0.000524
-0.46%
$ 523,995 $ 196,083
Mar 19, 10 AM $ 0.000527
+0.07%
$ 527,098 $ 192,007
Mar 19, 9 AM $ 0.000527
+0.10%
$ 526,755 $ 191,426
Mar 19, 8 AM $ 0.000526
-0.34%
$ 526,238 $ 193,529
Mar 19, 7 AM $ 0.000528
-0.31%
$ 528,161 $ 192,434
Mar 19, 6 AM $ 0.00053
+0.92%
$ 529,889 $ 190,932
Mar 19, 5 AM $ 0.000525
+0.07%
$ 525,046 $ 192,848
Mar 19, 4 AM $ 0.000525
-0.19%
$ 524,629 $ 195,273
Mar 19, 3 AM $ 0.000526
+0.32%
$ 525,603 $ 194,503
Mar 19, 2 AM $ 0.000523
+0.17%
$ 523,465 $ 196,969
Mar 19, 1 AM $ 0.000523
-0.11%
$ 522,587 $ 195,723
Mar 19, 12 AM $ 0.000523
+0.29%
$ 523,186 $ 197,571
Mar 18, 11 PM $ 0.000524
-0.72%
$ 523,876 $ 198,460
Mar 18, 10 PM $ 0.000527
+0.20%
$ 526,968 $ 199,061
Mar 18, 9 PM $ 0.000526
+0.61%
$ 525,809 $ 202,338
Mar 18, 8 PM $ 0.000523
+0.56%
$ 522,923 $ 199,856
Mar 18, 7 PM $ 0.00052
-0.64%
$ 519,993 $ 197,148
Mar 18, 6 PM $ 0.000523
-0.56%
$ 523,328 $ 199,107
Mar 18, 5 PM $ 0.000526
+0.17%
$ 526,263 $ 200,561
Mar 18, 4 PM $ 0.000524
-0.10%
$ 523,820 $ 202,860
Mar 18, 3 PM $ 0.000524
-0.46%
$ 524,434 $ 201,296
Mar 18, 2 PM $ 0.000527
-0.71%
$ 526,868 $ 202,303
Mar 18, 1 PM $ 0.000531
-0.49%
$ 530,611 $ 204,378
Mar 18, 12 PM $ 0.000533
-1.47%
$ 533,143 $ 202,838
Mar 18, 11 AM $ 0.000541
-2.01%
$ 541,184 $ 202,578
Mar 18, 10 AM $ 0.000552
-0.12%
$ 552,268 $ 206,146
Mar 18, 9 AM $ 0.000553
+0.08%
$ 552,888 $ 207,141
Mar 18, 8 AM $ 0.000552
+0.31%
$ 552,177 $ 205,887
Mar 18, 7 AM $ 0.00055
-0.52%
$ 551,554 $ 206,710
Mar 18, 6 AM $ 0.000553
+0.20%
$ 553,313 $ 209,043
Mar 18, 5 AM $ 0.000552
-0.15%
$ 550,495 $ 208,787
Mar 18, 4 AM $ 0.000555
-0.90%
$ 555,312 $ 208,130
Mar 18, 3 AM $ 0.00056
+0.22%
$ 559,800 $ 208,983
Mar 18, 2 AM $ 0.000558
-0.01%
$ 558,479 $ 207,586
Mar 18, 1 AM $ 0.000558
-0.09%
$ 558,194 $ 210,637
Mar 18, 12 AM $ 0.000559
-0.55%
$ 558,670 $ 209,566
Mar 17, 11 PM $ 0.000562
+0.04%
$ 562,144 $ 210,421
Mar 17, 10 PM $ 0.000562
-1.20%
$ 561,911 $ 209,065
Mar 17, 9 PM $ 0.000569
-0.07%
$ 568,745 $ 209,081
Mar 17, 8 PM $ 0.000569
-0.49%
$ 568,860 $ 211,020
Mar 17, 7 PM $ 0.000571
-0.16%
$ 571,288 $ 209,146
Mar 17, 6 PM $ 0.000572
+1.22%
$ 572,199 $ 206,937
Mar 17, 5 PM $ 0.000565
-0.44%
$ 564,867 $ 203,830
Mar 17, 4 PM $ 0.000567
+0.35%
$ 567,430 $ 202,479
Mar 17, 3 PM $ 0.000566
-0.27%
$ 565,065 $ 202,340
Mar 17, 2 PM $ 0.000567
-1.35%
$ 567,210 $ 201,217