Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Butthole Coin Historical Data

BUTTHOLE Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 10 PM $0.000864
+0.77%
$860,208 $75,818
Aug 22, 9 PM $0.000863
-1.68%
$859,910 $79,897
Aug 22, 8 PM $0.000878
+0.48%
$874,617 $101,332
Aug 22, 7 PM $0.000876
-0.06%
$872,461 $105,860
Aug 22, 6 PM $0.000874
+4.26%
$870,774 $108,424
Aug 22, 5 PM $0.000839
-0.36%
$835,249 $118,008
Aug 22, 4 PM $0.000842
+0.87%
$838,149 $125,999
Aug 22, 3 PM $0.000835
+0.12%
$831,426 $165,540
Aug 22, 2 PM $0.000834
-1.47%
$830,549 $190,106
Aug 22, 1 PM $0.000846
-0.20%
$842,698 $193,996
Aug 22, 12 PM $0.000848
+2.44%
$844,794 $192,899
Aug 22, 11 AM $0.000826
+0.68%
$822,884 $183,184
Aug 22, 10 AM $0.000821
-1.62%
$817,637 $191,600
Aug 22, 9 AM $0.000834
-0.20%
$831,058 $208,326
Aug 22, 8 AM $0.000836
-2.80%
$833,030 $210,010
Aug 22, 7 AM $0.00086
-0.99%
$856,983 $213,711
Aug 22, 6 AM $0.000868
+1.43%
$864,085 $217,566
Aug 22, 5 AM $0.000856
-6.43%
$852,348 $213,172
Aug 22, 4 AM $0.000912
+1.33%
$907,930 $221,379
Aug 22, 3 AM $0.0009
-0.05%
$896,022 $217,471
Aug 22, 2 AM $0.000901
+2.91%
$897,052 $210,914
Aug 22, 1 AM $0.000875
+3.25%
$871,653 $198,932
Aug 22, 12 AM $0.000848
+5.20%
$844,233 $189,404
Aug 21, 11 PM $0.000806
+0.76%
$803,127 $182,379
Aug 21, 10 PM $0.000802
-0.26%
$798,583 $183,737
Aug 21, 9 PM $0.000805
-6.10%
$801,913 $183,592
Aug 21, 8 PM $0.000858
+19.07%
$854,198 $188,122
Aug 21, 7 PM $0.000721
-0.42%
$718,264 $141,706
Aug 21, 6 PM $0.000722
+5.32%
$718,942 $139,172
Aug 21, 5 PM $0.000685
-4.91%
$682,298 $117,637
Aug 21, 4 PM $0.00072
+13.89%
$716,617 $118,271
Aug 21, 3 PM $0.000637
+21.53%
$634,130 $70,097
Aug 21, 2 PM $0.000521
-0.23%
$518,430 $41,644
Aug 21, 1 PM $0.000521
+0.05%
$519,266 $40,851
Aug 21, 12 PM $0.000521
-1.31%
$519,015 $42,144
Aug 21, 11 AM $0.000528
-5.70%
$525,894 $40,846
Aug 21, 10 AM $0.00056
+14.78%
$557,798 $38,664
Aug 21, 9 AM $0.00049
+2.54%
$488,042 $23,820
Aug 21, 8 AM $0.000481
+3.30%
$479,464 $21,780
Aug 21, 7 AM $0.000466
+3.01%
$464,137 $19,988
Aug 21, 6 AM $0.00045
-0.08%
$448,661 $17,766
Aug 21, 5 AM $0.00045
+3.71%
$448,361 $17,605
Aug 21, 4 AM $0.000434
+1.90%
$432,296 $15,648
Aug 21, 3 AM $0.000426
+0.12%
$424,534 $14,531
Aug 21, 2 AM $0.000426
+0.54%
$424,037 $14,277
Aug 21, 1 AM $0.000423
+1.43%
$421,762 $13,951
Aug 21, 12 AM $0.000417
+4.16%
$415,288 $13,144
Aug 20, 11 PM $0.0004
+2.34%
$398,716 $8,549
Aug 20, 10 PM $0.000391
+1.45%
$389,596 $5,499
Aug 20, 9 PM $0.000386
-0.25%
$384,253 $5,277