Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Butthole Coin Historical Data

BUTTHOLE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 8 PM $0.000386
+0.41%
$384,185 $5,278
Aug 20, 7 PM $0.000384
+0.31%
$382,410 $5,092
Aug 20, 6 PM $0.000382
+0.36%
$380,662 $5,108
Aug 20, 5 PM $0.000384
+0.27%
$382,572 $5,090
Aug 20, 4 PM $0.000384
+1.42%
$382,279 $5,099
Aug 20, 3 PM $0.000379
+0.41%
$377,569 $4,484
Aug 20, 2 PM $0.000375
-0.37%
$373,804 $4,498
Aug 20, 1 PM $0.000379
+2.34%
$377,574 $4,494
Aug 20, 12 PM $0.000368
+1.45%
$366,875 $3,170
Aug 20, 11 AM $0.000357
+0.65%
$355,821 $1,956
Aug 20, 9 AM $0.000355
-0.12%
$353,267 $2,530
Aug 20, 8 AM $0.000356
+1.39%
$354,128 $2,311
Aug 20, 7 AM $0.000348
+0.13%
$346,789 $2,192
Aug 20, 6 AM $0.000346
+0.00%
$344,833 $3
Aug 20, 3 AM $0.000342
-0.56%
$340,380 $2,287
Aug 20, 2 AM $0.000344
-0.61%
$342,300 $2,301
Aug 20, 1 AM $0.000344
+0.00%
$342,728 $2,203
Aug 20, 12 AM $0.000344
-0.36%
$342,731 $2,203
Aug 19, 11 PM $0.000344
+0.03%
$342,771 $2,085
Aug 19, 10 PM $0.000347
+0.00%
$345,881 $2,512
Aug 19, 9 PM $0.00035
+3.23%
$348,225 $2,508
Aug 19, 8 PM $0.000336
+1.03%
$334,278 $2,326
Aug 19, 7 PM $0.000332
+0.00%
$330,881 $2,256
Aug 19, 6 PM $0.000331
+0.79%
$330,039 $2,452
Aug 19, 5 PM $0.000328
-0.01%
$326,808 $2,367
Aug 19, 4 PM $0.00033
+0.00%
$328,586 $2,391
Aug 19, 3 PM $0.000332
+1.50%
$330,289 $2,384
Aug 19, 2 PM $0.000324
+2.72%
$323,180 $2,269
Aug 19, 1 PM $0.000315
-0.31%
$314,119 $2,240
Aug 19, 12 PM $0.00031
+1.19%
$308,798 $1,303
Aug 19, 10 AM $0.000307
+0.00%
$305,507 $1
Aug 19, 7 AM $0.000308
+0.00%
$306,980 $1
Aug 19, 4 AM $0.000308
+0.00%
$306,893 $1
Aug 19, 3 AM $0.00031
+0.00%
$308,845 $1
Aug 18, 11 PM $0.00031
+0.11%
$308,965 $1
Aug 18, 10 PM $0.00031
+0.00%
$308,950 $0
Aug 18, 7 AM $0.000304
+0.00%
$302,317 $6
Aug 18, 4 AM $0.000303
+0.00%
$301,645 $6
Aug 18, 3 AM $0.000301
+0.00%
$299,834 $9
Aug 18, 2 AM $0.000301
+0.07%
$300,066 $9
Aug 17, 8 PM $0.000302
+0.03%
$300,955 $10
Aug 17, 7 PM $0.000304
+0.00%
$302,326 $12
Aug 17, 6 PM $0.000304
+0.15%
$302,536 $14
Aug 17, 5 PM $0.000308
+0.00%
$306,604 $13
Aug 17, 4 PM $0.000311
+0.11%
$309,579 $13
Aug 17, 3 PM $0.000315
-1.19%
$314,077 $13
Aug 17, 2 PM $0.00032
+0.00%
$318,730 $15
Aug 17, 1 PM $0.00032
-1.53%
$318,466 $15
Aug 17, 12 PM $0.000325
+0.61%
$324,149 $14
Aug 17, 10 AM $0.000324
+0.00%
$323,034 $13