Butthole Coin Historical Data

BUTTHOLE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.000577
+6.28%
$ 577,459 $ 190,663
Mar 13, 11 AM $ 0.000543
+0.32%
$ 543,480 $ 184,898
Mar 13, 10 AM $ 0.000542
+0.35%
$ 541,868 $ 184,596
Mar 13, 9 AM $ 0.00054
+0.15%
$ 540,034 $ 185,015
Mar 13, 8 AM $ 0.000539
-0.35%
$ 539,237 $ 186,764
Mar 13, 7 AM $ 0.000541
+0.34%
$ 541,295 $ 186,748
Mar 13, 6 AM $ 0.000539
-0.71%
$ 538,611 $ 190,099
Mar 13, 5 AM $ 0.000542
-0.26%
$ 542,482 $ 189,866
Mar 13, 4 AM $ 0.000544
-0.28%
$ 543,893 $ 189,232
Mar 13, 3 AM $ 0.000545
+0.33%
$ 545,411 $ 189,108
Mar 13, 2 AM $ 0.000544
-0.38%
$ 543,601 $ 188,527
Mar 13, 1 AM $ 0.000546
+0.04%
$ 545,597 $ 190,838
Mar 13, 12 AM $ 0.000545
+4.02%
$ 545,360 $ 190,443
Mar 12, 11 PM $ 0.000524
+0.67%
$ 524,308 $ 191,772
Mar 12, 10 PM $ 0.000521
-0.60%
$ 520,831 $ 193,632
Mar 12, 9 PM $ 0.000524
-0.49%
$ 523,617 $ 193,933
Mar 12, 8 PM $ 0.000526
+0.56%
$ 526,136 $ 190,742
Mar 12, 7 PM $ 0.000523
+0.63%
$ 523,368 $ 192,003
Mar 12, 6 PM $ 0.00052
-0.97%
$ 520,398 $ 191,324
Mar 12, 5 PM $ 0.000526
+0.43%
$ 525,502 $ 192,927
Mar 12, 4 PM $ 0.000523
+0.14%
$ 523,204 $ 192,431
Mar 12, 3 PM $ 0.000522
+0.46%
$ 522,281 $ 195,003
Mar 12, 2 PM $ 0.000521
-0.98%
$ 520,584 $ 193,817
Mar 12, 1 PM $ 0.000525
+0.96%
$ 525,469 $ 196,711
Mar 12, 12 PM $ 0.000519
-0.19%
$ 519,143 $ 196,685
Mar 12, 11 AM $ 0.00052
+0.13%
$ 519,999 $ 197,148
Mar 12, 10 AM $ 0.000519
+0.97%
$ 519,263 $ 199,202
Mar 12, 9 AM $ 0.000514
+0.23%
$ 514,120 $ 199,773
Mar 12, 8 AM $ 0.000513
+0.50%
$ 512,927 $ 200,226
Mar 12, 7 AM $ 0.000511
+0.19%
$ 510,559 $ 201,847
Mar 12, 6 AM $ 0.00051
-0.39%
$ 510,044 $ 198,000
Mar 12, 5 AM $ 0.000512
-0.04%
$ 511,789 $ 200,393
Mar 12, 4 AM $ 0.000512
+0.36%
$ 512,254 $ 198,257
Mar 12, 3 AM $ 0.00051
-0.88%
$ 510,396 $ 198,767
Mar 12, 2 AM $ 0.000515
-0.23%
$ 514,697 $ 200,964
Mar 12, 1 AM $ 0.000516
-0.51%
$ 515,863 $ 199,515
Mar 12, 12 AM $ 0.000518
-0.04%
$ 518,465 $ 197,925
Mar 11, 11 PM $ 0.000519
-0.04%
$ 518,964 $ 199,464
Mar 11, 10 PM $ 0.000519
-0.28%
$ 519,097 $ 199,878
Mar 11, 9 PM $ 0.000521
+1.29%
$ 520,655 $ 202,595
Mar 11, 8 PM $ 0.000514
-0.30%
$ 513,888 $ 204,695
Mar 11, 7 PM $ 0.000515
+0.44%
$ 515,436 $ 202,729
Mar 11, 6 PM $ 0.000513
-0.07%
$ 513,154 $ 201,081
Mar 11, 5 PM $ 0.000514
+1.26%
$ 513,498 $ 200,316
Mar 11, 4 PM $ 0.000507
+0.70%
$ 507,137 $ 202,758
Mar 11, 3 PM $ 0.000503
-1.69%
$ 503,387 $ 201,808
Mar 11, 2 PM $ 0.000512
+0.95%
$ 512,098 $ 202,130
Mar 11, 1 PM $ 0.000507
+0.51%
$ 507,290 $ 199,168
Mar 11, 12 PM $ 0.000504
+0.77%
$ 504,274 $ 200,731
Mar 11, 11 AM $ 0.0005
-0.75%
$ 500,353 $ 202,165