Butthole Coin Historical Data

BUTTHOLE Page 25
Date Close Price change Market cap Trading volume
8:22 PM $ 0.000483
+0.00%
$ 481,653 $ 188,709
8:21 PM $ 0.000484
+0.00%
$ 481,653 $ 188,787
8:20 PM $ 0.000483
+0.00%
$ 481,653 $ 188,434
8:19 PM $ 0.000483
-0.11%
$ 481,308 $ 188,434
8:18 PM $ 0.000484
+0.00%
$ 481,308 $ 188,444
8:17 PM $ 0.000484
+0.00%
$ 481,308 $ 188,444
8:16 PM $ 0.000485
+0.00%
$ 481,308 $ 188,448
8:15 PM $ 0.000484
+0.00%
$ 481,308 $ 188,448
8:14 PM $ 0.000484
+0.15%
$ 482,000 $ 188,608
8:13 PM $ 0.000483
+0.00%
$ 482,000 $ 188,559
8:12 PM $ 0.000482
+0.00%
$ 482,000 $ 189,470
8:11 PM $ 0.000483
+0.00%
$ 482,000 $ 189,470
8:10 PM $ 0.000483
+0.00%
$ 482,000 $ 189,355
8:09 PM $ 0.000483
-0.11%
$ 481,453 $ 189,355
8:08 PM $ 0.000484
+0.00%
$ 481,453 $ 189,403
8:07 PM $ 0.000484
+0.00%
$ 481,453 $ 189,403
8:06 PM $ 0.000484
+0.00%
$ 481,453 $ 189,479
8:05 PM $ 0.000484
+0.00%
$ 481,453 $ 189,648
8:04 PM $ 0.000484
+0.01%
$ 482,233 $ 189,648
8:03 PM $ 0.000484
+0.00%
$ 482,233 $ 189,867
8:02 PM $ 0.000484
+0.00%
$ 482,233 $ 189,848
8:01 PM $ 0.000484
+0.01%
$ 482,233 $ 189,848
8:00 PM $ 0.000484
+0.00%
$ 482,233 $ 189,793
7:59 PM $ 0.000484
-0.04%
$ 482,198 $ 189,793
7:58 PM $ 0.000484
+0.00%
$ 482,198 $ 189,581
7:57 PM $ 0.000484
+0.00%
$ 482,198 $ 189,522
7:56 PM $ 0.000484
+0.00%
$ 482,198 $ 189,522
7:55 PM $ 0.000484
+0.00%
$ 482,198 $ 189,436
7:54 PM $ 0.000484
+0.16%
$ 482,004 $ 189,436
7:53 PM $ 0.000484
+0.00%
$ 482,004 $ 189,495
7:52 PM $ 0.000483
+0.00%
$ 482,004 $ 189,495
7:51 PM $ 0.000483
+0.00%
$ 482,004 $ 189,533
7:50 PM $ 0.000483
+0.00%
$ 482,004 $ 189,533
7:49 PM $ 0.000483
-0.01%
$ 481,596 $ 189,311
7:48 PM $ 0.000483
+0.00%
$ 481,596 $ 189,292
7:47 PM $ 0.000484
+0.00%
$ 481,596 $ 189,292
7:46 PM $ 0.000484
+0.00%
$ 481,596 $ 189,298
7:45 PM $ 0.000484
+0.00%
$ 481,596 $ 189,298
7:44 PM $ 0.000483
+0.04%
$ 481,422 $ 189,722
7:43 PM $ 0.000483
+0.00%
$ 481,422 $ 189,718
7:42 PM $ 0.000483
+0.00%
$ 481,422 $ 189,789
7:41 PM $ 0.000483
+0.00%
$ 481,422 $ 189,789
7:40 PM $ 0.000483
+0.00%
$ 481,422 $ 190,096
7:39 PM $ 0.000483
-0.09%
$ 480,631 $ 190,368
7:38 PM $ 0.000483
+0.00%
$ 480,631 $ 190,434
7:37 PM $ 0.000483
+0.00%
$ 480,631 $ 190,434
7:36 PM $ 0.000483
+0.00%
$ 480,631 $ 190,507
7:35 PM $ 0.000483
+0.00%
$ 480,631 $ 190,507
7:34 PM $ 0.000483
+0.07%
$ 481,404 $ 190,709
7:33 PM $ 0.000483
+0.00%
$ 481,404 $ 190,774