Butthole Coin Historical Data

BUTTHOLE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.000489
-0.15%
$ 488,585 $ 195,033
Mar 7, 8 AM $ 0.000489
-0.19%
$ 489,343 $ 192,955
Mar 7, 7 AM $ 0.00049
-0.03%
$ 489,761 $ 191,759
Mar 7, 6 AM $ 0.00049
-0.19%
$ 489,713 $ 192,156
Mar 7, 5 AM $ 0.000491
-0.03%
$ 490,981 $ 192,568
Mar 7, 4 AM $ 0.000491
+0.09%
$ 490,996 $ 193,175
Mar 7, 3 AM $ 0.00049
-0.23%
$ 490,165 $ 194,068
Mar 7, 2 AM $ 0.000491
-0.62%
$ 491,306 $ 196,474
Mar 7, 1 AM $ 0.000494
-0.07%
$ 494,484 $ 198,652
Mar 7, 12 AM $ 0.000495
+0.45%
$ 494,882 $ 197,078
Mar 6, 11 PM $ 0.000493
+0.12%
$ 492,669 $ 194,752
Mar 6, 10 PM $ 0.000492
-0.26%
$ 492,150 $ 196,419
Mar 6, 9 PM $ 0.000494
-0.12%
$ 493,568 $ 197,548
Mar 6, 8 PM $ 0.000494
+0.11%
$ 494,169 $ 197,953
Mar 6, 7 PM $ 0.000493
-0.24%
$ 493,423 $ 195,867
Mar 6, 6 PM $ 0.000495
+1.60%
$ 494,680 $ 195,583
Mar 6, 5 PM $ 0.000487
-0.91%
$ 486,868 $ 195,647
Mar 6, 4 PM $ 0.000491
+0.09%
$ 491,462 $ 195,497
Mar 6, 3 PM $ 0.000492
+1.07%
$ 491,561 $ 194,698
Mar 6, 2 PM $ 0.000487
-1.90%
$ 486,985 $ 192,384
Mar 6, 1 PM $ 0.000497
+0.04%
$ 496,535 $ 191,875
Mar 6, 12 PM $ 0.000496
-1.73%
$ 496,326 $ 192,095
Mar 6, 11 AM $ 0.000505
+0.17%
$ 504,710 $ 192,832
Mar 6, 10 AM $ 0.000504
-0.13%
$ 503,929 $ 191,480
Mar 6, 9 AM $ 0.000504
-1.12%
$ 504,324 $ 192,664
Mar 6, 8 AM $ 0.00051
-1.18%
$ 510,048 $ 190,678
Mar 6, 7 AM $ 0.000516
+0.66%
$ 516,342 $ 193,912
Mar 6, 6 AM $ 0.000513
+0.75%
$ 512,544 $ 192,031
Mar 6, 5 AM $ 0.000509
-0.52%
$ 509,224 $ 191,202
Mar 6, 4 AM $ 0.000512
-0.28%
$ 512,164 $ 189,675
Mar 6, 3 AM $ 0.000514
-0.21%
$ 513,812 $ 189,601
Mar 6, 2 AM $ 0.000515
+0.13%
$ 514,898 $ 189,647
Mar 6, 1 AM $ 0.000514
-0.28%
$ 513,993 $ 187,916
Mar 6, 12 AM $ 0.000515
-0.51%
$ 515,486 $ 187,508
Mar 5, 11 PM $ 0.000519
-0.04%
$ 518,498 $ 187,549
Mar 5, 10 PM $ 0.000519
-0.11%
$ 518,839 $ 191,303
Mar 5, 9 PM $ 0.000519
-0.19%
$ 519,290 $ 189,356
Mar 5, 8 PM $ 0.00052
+0.42%
$ 520,436 $ 190,886
Mar 5, 7 PM $ 0.000518
+0.45%
$ 518,245 $ 193,939
Mar 5, 6 PM $ 0.000516
-0.02%
$ 516,026 $ 195,528
Mar 5, 5 PM $ 0.000516
-0.85%
$ 516,108 $ 194,066
Mar 5, 4 PM $ 0.00052
-0.99%
$ 520,778 $ 193,636
Mar 5, 3 PM $ 0.000525
-0.65%
$ 525,443 $ 194,731
Mar 5, 2 PM $ 0.000529
-0.64%
$ 528,542 $ 195,080
Mar 5, 1 PM $ 0.000532
-1.65%
$ 532,158 $ 189,585
Mar 5, 12 PM $ 0.00054
+0.01%
$ 540,436 $ 188,218
Mar 5, 11 AM $ 0.00054
-0.82%
$ 539,985 $ 188,919
Mar 5, 10 AM $ 0.000544
+1.75%
$ 544,442 $ 192,630
Mar 5, 9 AM $ 0.000535
+0.66%
$ 535,056 $ 194,560
Mar 5, 8 AM $ 0.000532
+0.60%
$ 531,523 $ 198,709