Butthole Coin Historical Data

BUTTHOLE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.000531
+0.60%
$ 528,942 $ 204,361
Apr 30, 6 PM $ 0.000528
-0.28%
$ 525,942 $ 207,379
Apr 30, 5 PM $ 0.00053
-0.46%
$ 527,425 $ 207,023
Apr 30, 4 PM $ 0.000532
-0.96%
$ 529,896 $ 206,466
Apr 30, 3 PM $ 0.000537
+1.39%
$ 535,048 $ 204,289
Apr 30, 2 PM $ 0.000529
+0.11%
$ 527,374 $ 202,046
Apr 30, 1 PM $ 0.000529
-0.11%
$ 527,077 $ 198,083
Apr 30, 12 PM $ 0.000529
-0.57%
$ 527,400 $ 199,083
Apr 30, 11 AM $ 0.000532
+0.70%
$ 530,404 $ 198,630
Apr 30, 10 AM $ 0.000529
+0.76%
$ 526,674 $ 197,912
Apr 30, 9 AM $ 0.000526
+0.68%
$ 523,602 $ 194,511
Apr 30, 8 AM $ 0.000522
+6.08%
$ 519,733 $ 194,482
Apr 30, 7 AM $ 0.000492
+0.24%
$ 490,064 $ 190,579
Apr 30, 6 AM $ 0.000491
-0.17%
$ 488,843 $ 189,954
Apr 30, 5 AM $ 0.000492
+0.17%
$ 489,577 $ 188,382
Apr 30, 4 AM $ 0.000491
+0.19%
$ 489,336 $ 190,754
Apr 30, 3 AM $ 0.00049
-0.36%
$ 488,305 $ 191,923
Apr 30, 2 AM $ 0.000492
-0.23%
$ 490,460 $ 193,293
Apr 30, 1 AM $ 0.000494
+0.16%
$ 491,610 $ 194,512
Apr 30, 12 AM $ 0.000493
+1.22%
$ 490,668 $ 192,051
Apr 29, 11 PM $ 0.000487
-0.15%
$ 485,117 $ 191,117
Apr 29, 10 PM $ 0.000488
+1.01%
$ 486,005 $ 191,851
Apr 29, 9 PM $ 0.000483
-0.42%
$ 481,273 $ 187,645
Apr 29, 8 PM $ 0.000485
+0.24%
$ 483,401 $ 188,793
Apr 29, 7 PM $ 0.000484
-1.83%
$ 482,198 $ 189,793
Apr 29, 6 PM $ 0.000493
-0.56%
$ 491,052 $ 188,036
Apr 29, 5 PM $ 0.000496
+1.93%
$ 493,987 $ 188,410
Apr 29, 4 PM $ 0.000486
-0.95%
$ 484,342 $ 190,772
Apr 29, 3 PM $ 0.000491
-0.25%
$ 489,370 $ 192,724
Apr 29, 2 PM $ 0.000493
-0.72%
$ 491,018 $ 193,637
Apr 29, 1 PM $ 0.000496
+0.31%
$ 494,536 $ 196,035
Apr 29, 12 PM $ 0.000495
-1.88%
$ 493,034 $ 193,710
Apr 29, 11 AM $ 0.000504
+0.09%
$ 502,477 $ 194,217
Apr 29, 10 AM $ 0.000504
-0.07%
$ 502,046 $ 193,815
Apr 29, 9 AM $ 0.000504
-0.06%
$ 501,635 $ 194,299
Apr 29, 8 AM $ 0.000504
-0.03%
$ 501,929 $ 193,699
Apr 29, 7 AM $ 0.000504
+0.15%
$ 501,761 $ 192,341
Apr 29, 6 AM $ 0.000503
-0.44%
$ 501,004 $ 193,397
Apr 29, 5 AM $ 0.000505
-1.86%
$ 503,385 $ 194,247
Apr 29, 4 AM $ 0.000515
+0.18%
$ 513,223 $ 193,972
Apr 29, 3 AM $ 0.000514
+0.17%
$ 511,822 $ 194,674
Apr 29, 2 AM $ 0.000513
+2.42%
$ 511,125 $ 194,929
Apr 29, 1 AM $ 0.000501
+0.49%
$ 498,968 $ 191,467
Apr 29, 12 AM $ 0.000499
-0.09%
$ 496,650 $ 190,686
Apr 28, 11 PM $ 0.000499
-0.09%
$ 496,693 $ 189,782
Apr 28, 10 PM $ 0.000499
+0.05%
$ 497,193 $ 189,320
Apr 28, 9 PM $ 0.000499
-0.74%
$ 496,938 $ 190,796
Apr 28, 8 PM $ 0.000505
-0.37%
$ 502,853 $ 194,188
Apr 28, 7 PM $ 0.000507
-0.78%
$ 504,713 $ 193,377
Apr 28, 6 PM $ 0.000509
-0.37%
$ 506,604 $ 197,327