Butthole Coin Historical Data

BUTTHOLE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.000509
-0.37%
$ 506,604 $ 197,327
Apr 28, 5 PM $ 0.00051
-0.72%
$ 508,395 $ 196,410
Apr 28, 4 PM $ 0.000514
+2.19%
$ 512,096 $ 195,062
Apr 28, 3 PM $ 0.000503
+2.09%
$ 501,072 $ 195,391
Apr 28, 2 PM $ 0.000493
+0.53%
$ 490,794 $ 192,796
Apr 28, 1 PM $ 0.00049
+0.70%
$ 488,449 $ 193,932
Apr 28, 12 PM $ 0.000487
-0.82%
$ 484,835 $ 195,450
Apr 28, 11 AM $ 0.000491
-0.60%
$ 488,973 $ 196,257
Apr 28, 10 AM $ 0.000494
+0.12%
$ 491,911 $ 196,975
Apr 28, 9 AM $ 0.000493
+0.01%
$ 491,296 $ 197,398
Apr 28, 8 AM $ 0.000493
-0.36%
$ 491,474 $ 197,329
Apr 28, 7 AM $ 0.000495
-0.06%
$ 493,287 $ 195,735
Apr 28, 6 AM $ 0.000496
+0.60%
$ 493,585 $ 194,069
Apr 28, 5 AM $ 0.000493
+0.25%
$ 490,634 $ 194,584
Apr 28, 4 AM $ 0.000491
+1.85%
$ 489,403 $ 194,355
Apr 28, 3 AM $ 0.000482
-0.33%
$ 480,503 $ 193,953
Apr 28, 2 AM $ 0.000484
+0.36%
$ 482,196 $ 194,132
Apr 28, 1 AM $ 0.000482
+0.17%
$ 480,475 $ 197,602
Apr 28, 12 AM $ 0.000482
-0.60%
$ 479,641 $ 197,976
Apr 27, 11 PM $ 0.000485
+0.10%
$ 482,827 $ 199,698
Apr 27, 10 PM $ 0.000484
-0.01%
$ 482,531 $ 200,489
Apr 27, 9 PM $ 0.000485
-2.78%
$ 482,650 $ 202,097
Apr 27, 8 PM $ 0.000499
+4.12%
$ 496,951 $ 200,950
Apr 27, 7 PM $ 0.000479
-0.07%
$ 477,305 $ 198,152
Apr 27, 6 PM $ 0.00048
-1.13%
$ 478,059 $ 191,983
Apr 27, 5 PM $ 0.000485
-0.36%
$ 483,330 $ 192,521
Apr 27, 4 PM $ 0.000487
+0.23%
$ 485,273 $ 190,648
Apr 27, 3 PM $ 0.000486
-1.85%
$ 484,277 $ 189,056
Apr 27, 2 PM $ 0.000495
+0.41%
$ 493,384 $ 189,899
Apr 27, 1 PM $ 0.000494
-0.28%
$ 491,697 $ 188,154
Apr 27, 12 PM $ 0.000495
-0.14%
$ 493,339 $ 185,941
Apr 27, 11 AM $ 0.000496
+0.12%
$ 494,183 $ 186,068
Apr 27, 10 AM $ 0.000496
+0.40%
$ 493,575 $ 187,099
Apr 27, 9 AM $ 0.000493
-0.23%
$ 490,909 $ 188,781
Apr 27, 8 AM $ 0.000494
-0.49%
$ 492,020 $ 190,544
Apr 27, 7 AM $ 0.000496
+0.13%
$ 494,426 $ 190,293
Apr 27, 6 AM $ 0.000496
-0.60%
$ 493,852 $ 188,614
Apr 27, 5 AM $ 0.0005
-1.73%
$ 497,979 $ 188,715
Apr 27, 4 AM $ 0.000509
+0.53%
$ 506,866 $ 188,530
Apr 27, 3 AM $ 0.000506
-0.22%
$ 504,130 $ 188,121
Apr 27, 2 AM $ 0.000507
+0.37%
$ 505,425 $ 187,026
Apr 27, 1 AM $ 0.000506
+1.87%
$ 503,546 $ 187,257
Apr 27, 12 AM $ 0.000496
+0.58%
$ 494,300 $ 187,245
Apr 26, 11 PM $ 0.000494
-0.17%
$ 491,783 $ 187,806
Apr 26, 10 PM $ 0.000495
+0.16%
$ 492,604 $ 187,027
Apr 26, 9 PM $ 0.000494
-0.11%
$ 491,709 $ 185,547
Apr 26, 8 PM $ 0.000494
-0.28%
$ 492,114 $ 182,348
Apr 26, 7 PM $ 0.000495
+0.24%
$ 493,520 $ 182,873
Apr 26, 6 PM $ 0.000495
-0.31%
$ 492,560 $ 186,173
Apr 26, 5 PM $ 0.000496
+0.61%
$ 494,165 $ 187,844