Butthole Coin Historical Data

BUTTHOLE Page 30
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.00053
-0.43%
$ 527,662 $ 207,625
May 19, 10 PM $ 0.000532
-0.38%
$ 530,110 $ 210,746
May 19, 9 PM $ 0.000535
+0.24%
$ 532,477 $ 213,238
May 19, 8 PM $ 0.000533
+0.17%
$ 530,770 $ 209,231
May 19, 7 PM $ 0.000533
+0.05%
$ 530,793 $ 207,458
May 19, 6 PM $ 0.000531
+0.52%
$ 528,503 $ 205,891
May 19, 5 PM $ 0.000528
+5.05%
$ 525,756 $ 205,752
May 19, 4 PM $ 0.000502
+0.54%
$ 500,414 $ 202,344
May 19, 3 PM $ 0.000499
-0.32%
$ 497,496 $ 198,948
May 19, 2 PM $ 0.000501
-1.07%
$ 499,113 $ 198,133
May 19, 1 PM $ 0.000508
+0.01%
$ 506,296 $ 200,547
May 19, 12 PM $ 0.000507
-0.23%
$ 505,364 $ 201,975
May 19, 11 AM $ 0.000509
-0.05%
$ 506,537 $ 204,326
May 19, 10 AM $ 0.000509
+0.37%
$ 506,699 $ 203,083
May 19, 9 AM $ 0.000507
-0.09%
$ 505,350 $ 202,012
May 19, 8 AM $ 0.000508
+0.05%
$ 506,175 $ 203,479
May 19, 7 AM $ 0.000509
+0.77%
$ 506,550 $ 200,862
May 19, 6 AM $ 0.000506
-0.27%
$ 504,032 $ 202,229
May 19, 5 AM $ 0.000506
-0.34%
$ 503,922 $ 201,136
May 19, 4 AM $ 0.000507
-0.05%
$ 505,357 $ 199,636
May 19, 3 AM $ 0.000507
-0.29%
$ 504,884 $ 199,865
May 19, 2 AM $ 0.000508
+0.37%
$ 506,428 $ 198,644
May 19, 1 AM $ 0.000507
-0.87%
$ 504,827 $ 198,182
May 19, 12 AM $ 0.000512
+0.57%
$ 509,763 $ 196,581
May 18, 11 PM $ 0.000509
-0.45%
$ 507,311 $ 194,203
May 18, 10 PM $ 0.000512
-1.62%
$ 510,241 $ 191,692
May 18, 9 PM $ 0.000521
+0.36%
$ 518,448 $ 189,240
May 18, 8 PM $ 0.000518
+0.13%
$ 516,252 $ 189,556
May 18, 7 PM $ 0.000518
+0.64%
$ 515,562 $ 191,280
May 18, 6 PM $ 0.000515
-0.22%
$ 512,587 $ 191,879
May 18, 5 PM $ 0.000516
-0.21%
$ 513,648 $ 191,273
May 18, 4 PM $ 0.000517
-0.44%
$ 515,366 $ 191,233
May 18, 3 PM $ 0.00052
-0.23%
$ 518,213 $ 194,873
May 18, 2 PM $ 0.000521
-0.47%
$ 519,389 $ 195,888
May 18, 1 PM $ 0.000524
-0.19%
$ 521,708 $ 194,645
May 18, 12 PM $ 0.000525
+0.84%
$ 523,256 $ 195,456
May 18, 11 AM $ 0.000525
+1.08%
$ 522,739 $ 193,159
May 18, 10 AM $ 0.000519
-1.04%
$ 517,280 $ 193,946
May 18, 9 AM $ 0.000526
-0.04%
$ 523,729 $ 195,129
May 18, 8 AM $ 0.000527
+0.77%
$ 524,439 $ 194,996
May 18, 7 AM $ 0.000522
-0.08%
$ 519,628 $ 196,818
May 18, 6 AM $ 0.000522
+0.07%
$ 519,829 $ 200,076
May 18, 5 AM $ 0.000521
-0.63%
$ 519,358 $ 202,569
May 18, 4 AM $ 0.000525
+0.20%
$ 522,649 $ 204,187
May 18, 3 AM $ 0.000523
-0.18%
$ 521,032 $ 203,886
May 18, 2 AM $ 0.000524
-0.42%
$ 521,612 $ 203,911
May 18, 1 AM $ 0.000526
+0.22%
$ 523,796 $ 204,219
May 18, 12 AM $ 0.000525
-0.82%
$ 523,094 $ 202,181
May 17, 11 PM $ 0.000529
-1.73%
$ 526,941 $ 205,147
May 17, 10 PM $ 0.000539
-2.21%
$ 537,227 $ 206,508