Butthole Coin Historical Data

BUTTHOLE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.000527
+0.88%
$ 526,616 $ 205,751
Feb 27, 2 AM $ 0.000522
+0.81%
$ 522,073 $ 207,697
Feb 27, 1 AM $ 0.000518
+0.68%
$ 517,903 $ 206,787
Feb 27, 12 AM $ 0.000514
-0.46%
$ 514,042 $ 206,885
Feb 26, 11 PM $ 0.000516
-0.23%
$ 516,306 $ 209,782
Feb 26, 10 PM $ 0.000518
-0.33%
$ 517,816 $ 210,855
Feb 26, 9 PM $ 0.000519
-0.46%
$ 519,446 $ 210,232
Feb 26, 8 PM $ 0.000522
+0.55%
$ 521,857 $ 211,639
Feb 26, 7 PM $ 0.000519
+1.53%
$ 519,268 $ 210,268
Feb 26, 6 PM $ 0.000512
-0.09%
$ 511,611 $ 209,848
Feb 26, 5 PM $ 0.000511
-0.04%
$ 511,229 $ 211,709
Feb 26, 4 PM $ 0.000512
-0.89%
$ 511,523 $ 211,489
Feb 26, 3 PM $ 0.000517
-0.98%
$ 516,724 $ 209,798
Feb 26, 2 PM $ 0.000522
-0.95%
$ 521,824 $ 209,602
Feb 26, 1 PM $ 0.000527
+0.65%
$ 527,215 $ 209,600
Feb 26, 12 PM $ 0.000524
+0.13%
$ 523,954 $ 211,625
Feb 26, 11 AM $ 0.000523
-0.69%
$ 523,362 $ 207,982
Feb 26, 10 AM $ 0.000527
-0.55%
$ 526,929 $ 207,659
Feb 26, 9 AM $ 0.00053
+0.52%
$ 529,861 $ 206,798
Feb 26, 8 AM $ 0.000526
-0.02%
$ 526,316 $ 205,912
Feb 26, 7 AM $ 0.000526
-1.12%
$ 526,290 $ 207,221
Feb 26, 6 AM $ 0.000532
-1.52%
$ 532,159 $ 207,155
Feb 26, 5 AM $ 0.00054
-0.45%
$ 540,134 $ 206,244
Feb 26, 4 AM $ 0.000543
+0.16%
$ 542,898 $ 204,558
Feb 26, 3 AM $ 0.000543
+0.14%
$ 542,520 $ 203,008
Feb 26, 2 AM $ 0.000542
-0.30%
$ 541,604 $ 201,993
Feb 26, 1 AM $ 0.000543
-0.18%
$ 543,330 $ 202,767
Feb 26, 12 AM $ 0.000544
+1.25%
$ 544,382 $ 201,588
Feb 25, 11 PM $ 0.000538
-1.37%
$ 537,584 $ 198,021
Feb 25, 10 PM $ 0.000545
-1.53%
$ 545,026 $ 200,225
Feb 25, 9 PM $ 0.000555
+0.99%
$ 555,308 $ 200,880
Feb 25, 8 PM $ 0.00055
+0.39%
$ 550,199 $ 201,922
Feb 25, 7 PM $ 0.000548
-0.14%
$ 548,227 $ 204,456
Feb 25, 6 PM $ 0.000548
+0.33%
$ 547,838 $ 202,805
Feb 25, 5 PM $ 0.000546
+1.30%
$ 546,189 $ 200,717
Feb 25, 4 PM $ 0.00054
+0.95%
$ 539,761 $ 201,649
Feb 25, 3 PM $ 0.000535
+1.35%
$ 534,725 $ 203,927
Feb 25, 2 PM $ 0.000527
+1.32%
$ 526,843 $ 205,466
Feb 25, 1 PM $ 0.000521
+1.09%
$ 520,575 $ 207,069
Feb 25, 12 PM $ 0.000515
+1.10%
$ 514,974 $ 208,629
Feb 25, 11 AM $ 0.000509
+0.02%
$ 508,964 $ 213,209
Feb 25, 10 AM $ 0.000509
+0.17%
$ 508,855 $ 216,823
Feb 25, 9 AM $ 0.000508
-0.17%
$ 507,573 $ 216,377
Feb 25, 8 AM $ 0.000509
+0.44%
$ 508,766 $ 217,629
Feb 25, 7 AM $ 0.000506
+0.41%
$ 506,488 $ 216,864
Feb 25, 6 AM $ 0.000505
+0.16%
$ 504,756 $ 217,107
Feb 25, 5 AM $ 0.000504
-2.65%
$ 503,970 $ 213,093
Feb 25, 4 AM $ 0.000517
-0.40%
$ 517,263 $ 215,431
Feb 25, 3 AM $ 0.000519
-0.69%
$ 519,167 $ 216,117
Feb 25, 2 AM $ 0.000523
-1.03%
$ 523,056 $ 216,555