Butthole Coin Historical Data

BUTTHOLE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.000489
-0.65%
$ 486,753 $ 200,166
Apr 22, 3 PM $ 0.000492
-0.23%
$ 489,831 $ 197,057
Apr 22, 2 PM $ 0.000492
-0.11%
$ 490,542 $ 198,400
Apr 22, 1 PM $ 0.000493
+1.32%
$ 491,230 $ 196,895
Apr 22, 12 PM $ 0.000486
-0.22%
$ 484,553 $ 195,224
Apr 22, 11 AM $ 0.000487
+0.54%
$ 485,556 $ 191,827
Apr 22, 10 AM $ 0.000485
-0.43%
$ 483,364 $ 192,520
Apr 22, 9 AM $ 0.000488
+0.27%
$ 485,667 $ 190,246
Apr 22, 8 AM $ 0.000487
-0.54%
$ 484,630 $ 191,208
Apr 22, 7 AM $ 0.000489
+0.32%
$ 487,017 $ 190,611
Apr 22, 6 AM $ 0.000487
+0.46%
$ 485,241 $ 191,657
Apr 22, 5 AM $ 0.000485
-0.51%
$ 483,102 $ 191,425
Apr 22, 4 AM $ 0.000487
-0.10%
$ 485,441 $ 188,652
Apr 22, 3 AM $ 0.000488
+0.40%
$ 485,910 $ 188,939
Apr 22, 2 AM $ 0.000486
+1.38%
$ 483,602 $ 190,833
Apr 22, 1 AM $ 0.000479
+0.25%
$ 477,377 $ 189,773
Apr 22, 12 AM $ 0.000478
+0.03%
$ 476,380 $ 188,029
Apr 21, 11 PM $ 0.000478
+0.73%
$ 476,503 $ 188,765
Apr 21, 10 PM $ 0.000475
-3.05%
$ 473,039 $ 188,082
Apr 21, 9 PM $ 0.00049
-0.20%
$ 487,579 $ 189,968
Apr 21, 8 PM $ 0.00049
+1.17%
$ 488,539 $ 191,814
Apr 21, 7 PM $ 0.000485
-0.58%
$ 482,843 $ 192,795
Apr 21, 6 PM $ 0.000488
-0.14%
$ 485,757 $ 191,717
Apr 21, 5 PM $ 0.000488
-0.66%
$ 486,419 $ 192,715
Apr 21, 4 PM $ 0.000492
-0.19%
$ 489,664 $ 191,351
Apr 21, 3 PM $ 0.000493
-0.37%
$ 490,590 $ 192,342
Apr 21, 2 PM $ 0.000494
+0.31%
$ 492,455 $ 194,398
Apr 21, 1 PM $ 0.000492
+0.31%
$ 490,428 $ 194,760
Apr 21, 12 PM $ 0.000491
-0.83%
$ 488,934 $ 194,649
Apr 21, 11 AM $ 0.000495
+0.13%
$ 493,023 $ 195,897
Apr 21, 10 AM $ 0.000494
-0.07%
$ 492,367 $ 194,966
Apr 21, 9 AM $ 0.000494
+0.28%
$ 492,304 $ 198,034
Apr 21, 8 AM $ 0.000492
+0.18%
$ 490,423 $ 197,065
Apr 21, 7 AM $ 0.000492
-0.06%
$ 489,663 $ 197,860
Apr 21, 6 AM $ 0.000492
-0.40%
$ 489,970 $ 198,031
Apr 21, 5 AM $ 0.000494
+0.46%
$ 491,957 $ 196,233
Apr 21, 4 AM $ 0.000492
-0.28%
$ 489,722 $ 195,881
Apr 21, 3 AM $ 0.000493
+0.30%
$ 491,091 $ 191,775
Apr 21, 2 AM $ 0.000492
-0.50%
$ 490,024 $ 188,721
Apr 21, 1 AM $ 0.000494
-0.78%
$ 492,214 $ 190,591
Apr 21, 12 AM $ 0.000498
+0.50%
$ 496,077 $ 189,957
Apr 20, 11 PM $ 0.000495
-0.51%
$ 493,488 $ 190,655
Apr 20, 10 PM $ 0.000498
+0.12%
$ 496,102 $ 188,858
Apr 20, 9 PM $ 0.000497
-0.41%
$ 495,511 $ 188,831
Apr 20, 8 PM $ 0.0005
+1.08%
$ 497,550 $ 189,281
Apr 20, 7 PM $ 0.000494
-0.38%
$ 492,235 $ 187,699
Apr 20, 6 PM $ 0.000496
+0.32%
$ 493,650 $ 185,920
Apr 20, 5 PM $ 0.000494
+0.11%
$ 491,800 $ 186,375
Apr 20, 4 PM $ 0.000493
-0.21%
$ 490,976 $ 186,314
Apr 20, 3 PM $ 0.000494
+0.09%
$ 492,020 $ 188,997