Butthole Coin Historical Data

BUTTHOLE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.000493
-0.21%
$ 490,976 $ 186,314
Apr 20, 3 PM $ 0.000494
+0.09%
$ 492,020 $ 188,997
Apr 20, 2 PM $ 0.000494
-0.34%
$ 491,657 $ 186,173
Apr 20, 1 PM $ 0.000495
+0.82%
$ 493,355 $ 185,368
Apr 20, 12 PM $ 0.000491
+0.37%
$ 489,379 $ 186,424
Apr 20, 11 AM $ 0.000489
-0.54%
$ 487,372 $ 186,298
Apr 20, 10 AM $ 0.000491
-0.45%
$ 489,301 $ 187,133
Apr 20, 9 AM $ 0.000493
+0.01%
$ 491,403 $ 185,844
Apr 20, 8 AM $ 0.000494
+0.20%
$ 491,771 $ 186,743
Apr 20, 7 AM $ 0.000493
+1.44%
$ 490,865 $ 187,174
Apr 20, 6 AM $ 0.000486
+0.02%
$ 483,918 $ 186,865
Apr 20, 5 AM $ 0.000486
+0.01%
$ 483,814 $ 187,767
Apr 20, 4 AM $ 0.000486
-0.27%
$ 484,013 $ 188,875
Apr 20, 3 AM $ 0.000487
-0.08%
$ 485,422 $ 192,546
Apr 20, 2 AM $ 0.000488
+0.51%
$ 485,736 $ 195,369
Apr 20, 1 AM $ 0.000485
+0.11%
$ 483,108 $ 194,019
Apr 20, 12 AM $ 0.000484
-0.12%
$ 482,325 $ 194,446
Apr 19, 11 PM $ 0.000484
-0.34%
$ 482,589 $ 193,262
Apr 19, 10 PM $ 0.000486
-1.33%
$ 484,240 $ 192,967
Apr 19, 9 PM $ 0.000493
-0.41%
$ 490,864 $ 192,754
Apr 19, 8 PM $ 0.000495
-2.11%
$ 492,760 $ 191,554
Apr 19, 7 PM $ 0.000505
-0.13%
$ 503,370 $ 192,434
Apr 19, 6 PM $ 0.000506
-0.48%
$ 504,127 $ 193,102
Apr 19, 5 PM $ 0.000508
-0.23%
$ 506,205 $ 194,708
Apr 19, 4 PM $ 0.000509
-0.04%
$ 507,380 $ 196,316
Apr 19, 3 PM $ 0.000509
-1.08%
$ 507,009 $ 192,842
Apr 19, 2 PM $ 0.000514
+0.20%
$ 512,470 $ 194,163
Apr 19, 1 PM $ 0.000513
+1.53%
$ 511,462 $ 194,697
Apr 19, 12 PM $ 0.000506
+0.00%
$ 503,625 $ 194,881
Apr 19, 11 AM $ 0.000506
+1.14%
$ 503,751 $ 195,353
Apr 19, 10 AM $ 0.0005
-0.55%
$ 497,914 $ 193,810
Apr 19, 9 AM $ 0.000503
+0.29%
$ 500,647 $ 192,900
Apr 19, 8 AM $ 0.000501
-0.31%
$ 499,188 $ 191,928
Apr 19, 7 AM $ 0.000503
-0.17%
$ 500,746 $ 192,002
Apr 19, 6 AM $ 0.000504
-0.03%
$ 501,818 $ 190,096
Apr 19, 5 AM $ 0.000504
+0.77%
$ 502,005 $ 188,381
Apr 19, 4 AM $ 0.0005
-0.01%
$ 498,178 $ 185,438
Apr 19, 3 AM $ 0.0005
+0.08%
$ 498,206 $ 182,698
Apr 19, 2 AM $ 0.0005
-0.46%
$ 497,906 $ 181,411
Apr 19, 1 AM $ 0.000502
+0.23%
$ 500,394 $ 182,828
Apr 19, 12 AM $ 0.000501
-0.13%
$ 499,250 $ 182,098
Apr 18, 11 PM $ 0.000502
-0.79%
$ 499,797 $ 184,185
Apr 18, 10 PM $ 0.000506
+0.21%
$ 503,786 $ 184,568
Apr 18, 9 PM $ 0.000505
+0.30%
$ 502,737 $ 182,282
Apr 18, 8 PM $ 0.000503
+0.40%
$ 501,261 $ 182,617
Apr 18, 7 PM $ 0.000501
-0.70%
$ 498,985 $ 183,064
Apr 18, 6 PM $ 0.000504
+0.09%
$ 502,480 $ 184,879
Apr 18, 5 PM $ 0.000504
-0.09%
$ 502,013 $ 184,242
Apr 18, 4 PM $ 0.000504
-0.12%
$ 502,443 $ 184,460
Apr 18, 3 PM $ 0.000505
+0.05%
$ 503,060 $ 184,850