Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Butthole Coin Historical Data

BUTTHOLE Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 4 PM $0.000331
+0.00%
$330,014 $9,180
Jun 30, 2 PM $0.000334
-1.04%
$332,993 $8,113
Jun 30, 11 AM $0.000339
+0.00%
$338,115 $8,113
Jun 30, 10 AM $0.000339
+0.05%
$338,115 $8,071
Jun 30, 9 AM $0.00034
+0.27%
$338,490 $8,831
Jun 30, 8 AM $0.00034
+0.19%
$338,578 $8,857
Jun 30, 7 AM $0.00034
-0.27%
$338,994 $8,914
Jun 30, 6 AM $0.000341
+0.32%
$339,895 $8,999
Jun 30, 5 AM $0.00034
-1.45%
$338,801 $8,541
Jun 30, 4 AM $0.000346
-0.33%
$344,169 $8,603
Jun 30, 3 AM $0.000353
-1.73%
$351,751 $8,762
Jun 30, 2 AM $0.000359
-0.45%
$357,949 $6,105
Jun 30, 1 AM $0.00036
+0.14%
$358,369 $6,076
Jun 30, 12 AM $0.000359
-0.66%
$357,857 $6,126
Jun 29, 11 PM $0.000364
+0.09%
$362,208 $6,144
Jun 29, 10 PM $0.000363
-0.07%
$361,884 $6,085
Jun 29, 9 PM $0.000364
+0.04%
$362,123 $5,674
Jun 29, 8 PM $0.000363
-0.15%
$361,993 $5,703
Jun 29, 7 PM $0.000364
+0.57%
$362,551 $5,662
Jun 29, 6 PM $0.000362
-2.76%
$360,370 $5,821
Jun 29, 5 PM $0.000372
+4.10%
$370,597 $4,756
Jun 29, 4 PM $0.000357
+2.34%
$355,990 $4,568
Jun 29, 3 PM $0.00035
-0.78%
$348,463 $2,625
Jun 29, 2 PM $0.000353
-0.80%
$351,192 $2,766
Jun 29, 1 PM $0.000355
-1.75%
$354,007 $2,797
Jun 29, 12 PM $0.000362
+1.77%
$360,322 $2,086
Jun 29, 11 AM $0.000357
-0.30%
$355,324 $2,095
Jun 29, 10 AM $0.000357
+2.08%
$355,363 $2,052
Jun 29, 9 AM $0.00035
+0.53%
$348,133 $1,253
Jun 29, 8 AM $0.000348
-0.31%
$346,289 $1,257
Jun 29, 7 AM $0.000347
-0.58%
$345,571 $1,227
Jun 29, 6 AM $0.000348
+1.08%
$346,269 $1,106
Jun 29, 5 AM $0.000344
-0.97%
$342,564 $1,088
Jun 29, 4 AM $0.000347
-1.19%
$345,934 $1,080
Jun 29, 3 AM $0.000348
+0.64%
$347,065 $1,080
Jun 29, 2 AM $0.000346
+0.75%
$344,865 $1,069
Jun 29, 1 AM $0.000345
+0.94%
$343,481 $1,058
Jun 29, 12 AM $0.000342
-0.83%
$340,295 $1,610
Jun 28, 11 PM $0.000345
+1.41%
$343,146 $1,595
Jun 28, 10 PM $0.00034
-0.54%
$338,360 $1,600
Jun 28, 9 PM $0.000342
-0.20%
$340,761 $1,551
Jun 28, 8 PM $0.000342
-0.02%
$340,535 $1,503
Jun 28, 7 PM $0.000341
-0.15%
$339,741 $1,506
Jun 28, 6 PM $0.000342
-0.76%
$340,240 $1,558
Jun 28, 5 PM $0.000344
-0.04%
$342,858 $1,548
Jun 28, 4 PM $0.000344
-0.92%
$343,001 $1,791
Jun 28, 3 PM $0.000351
-0.45%
$349,864 $1,805
Jun 28, 2 PM $0.000353
+0.63%
$351,517 $1,129
Jun 28, 1 PM $0.000351
-0.19%
$349,308 $1,081
Jun 28, 12 PM $0.000351
+0.06%
$349,681 $870