Butthole Coin Historical Data

BUTTHOLE Page 34
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.000505
+0.05%
$ 503,060 $ 184,850
Apr 18, 2 PM $ 0.000505
+0.36%
$ 502,925 $ 185,789
Apr 18, 1 PM $ 0.000503
-0.15%
$ 501,241 $ 187,919
Apr 18, 12 PM $ 0.000504
+0.31%
$ 502,045 $ 187,165
Apr 18, 11 AM $ 0.000502
-0.03%
$ 500,494 $ 185,933
Apr 18, 10 AM $ 0.000503
-0.41%
$ 500,712 $ 188,811
Apr 18, 9 AM $ 0.000505
+0.26%
$ 502,783 $ 188,153
Apr 18, 8 AM $ 0.000503
-0.93%
$ 501,262 $ 187,549
Apr 18, 7 AM $ 0.000508
-0.02%
$ 505,591 $ 184,941
Apr 18, 6 AM $ 0.000508
-0.11%
$ 505,672 $ 187,178
Apr 18, 5 AM $ 0.000508
-0.21%
$ 506,445 $ 187,630
Apr 18, 4 AM $ 0.00051
-0.20%
$ 509,689 $ 190,543
Apr 18, 3 AM $ 0.000511
-0.19%
$ 511,019 $ 191,081
Apr 18, 2 AM $ 0.000512
+0.23%
$ 511,930 $ 191,419
Apr 18, 1 AM $ 0.000511
-0.04%
$ 511,178 $ 189,781
Apr 18, 12 AM $ 0.000512
-0.12%
$ 511,542 $ 190,062
Apr 17, 11 PM $ 0.000512
-0.76%
$ 511,898 $ 187,551
Apr 17, 10 PM $ 0.000516
+0.13%
$ 515,819 $ 188,704
Apr 17, 9 PM $ 0.000515
+0.03%
$ 515,052 $ 191,831
Apr 17, 8 PM $ 0.000512
-0.41%
$ 512,467 $ 194,375
Apr 17, 7 PM $ 0.000515
-0.78%
$ 514,823 $ 194,239
Apr 17, 6 PM $ 0.000519
-0.34%
$ 518,877 $ 193,521
Apr 17, 5 PM $ 0.000521
-1.07%
$ 520,663 $ 193,439
Apr 17, 4 PM $ 0.000526
+0.54%
$ 526,209 $ 192,746
Apr 17, 3 PM $ 0.000523
-0.44%
$ 523,398 $ 194,861
Apr 17, 2 PM $ 0.000528
+0.81%
$ 528,212 $ 194,689
Apr 17, 1 PM $ 0.000524
+2.32%
$ 524,013 $ 191,330
Apr 17, 12 PM $ 0.000512
+0.14%
$ 512,124 $ 192,798
Apr 17, 11 AM $ 0.000511
+0.19%
$ 511,070 $ 194,262
Apr 17, 10 AM $ 0.00051
-0.37%
$ 510,093 $ 193,041
Apr 17, 9 AM $ 0.000512
+0.99%
$ 512,120 $ 194,595
Apr 17, 8 AM $ 0.000507
+0.44%
$ 507,084 $ 197,522
Apr 17, 7 AM $ 0.000505
+0.33%
$ 504,862 $ 199,231
Apr 17, 6 AM $ 0.000503
-0.08%
$ 503,217 $ 197,881
Apr 17, 5 AM $ 0.000503
+0.27%
$ 503,329 $ 198,520
Apr 17, 4 AM $ 0.000502
-0.33%
$ 501,880 $ 197,848
Apr 17, 3 AM $ 0.000504
-0.17%
$ 503,560 $ 196,404
Apr 17, 2 AM $ 0.000504
-0.51%
$ 504,300 $ 197,217
Apr 17, 1 AM $ 0.000507
-0.52%
$ 507,054 $ 197,618
Apr 17, 12 AM $ 0.00051
+0.68%
$ 510,031 $ 198,397
Apr 16, 11 PM $ 0.000506
+0.33%
$ 506,405 $ 197,424
Apr 16, 10 PM $ 0.000505
-1.02%
$ 504,753 $ 197,203
Apr 16, 9 PM $ 0.00051
-1.55%
$ 510,351 $ 197,435
Apr 16, 8 PM $ 0.000518
+2.62%
$ 518,392 $ 195,566
Apr 16, 7 PM $ 0.000505
+1.13%
$ 505,333 $ 196,127
Apr 16, 6 PM $ 0.0005
+2.42%
$ 499,703 $ 194,332
Apr 16, 5 PM $ 0.000488
-0.09%
$ 488,258 $ 193,301
Apr 16, 4 PM $ 0.000488
+0.14%
$ 488,341 $ 194,040
Apr 16, 3 PM $ 0.000488
+1.41%
$ 487,668 $ 193,537
Apr 16, 2 PM $ 0.000481
+0.49%
$ 480,880 $ 193,240