Butthole Coin Historical Data

BUTTHOLE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.000545
+0.71%
$ 545,121 $ 203,146
Feb 16, 10 PM $ 0.000542
+0.01%
$ 541,579 $ 204,775
Feb 16, 9 PM $ 0.000541
+0.38%
$ 540,528 $ 206,023
Feb 16, 8 PM $ 0.000539
+0.38%
$ 538,345 $ 205,619
Feb 16, 7 PM $ 0.000537
-0.07%
$ 536,605 $ 204,933
Feb 16, 6 PM $ 0.000537
+0.81%
$ 537,408 $ 203,814
Feb 16, 5 PM $ 0.000533
+0.46%
$ 532,675 $ 207,917
Feb 16, 4 PM $ 0.00053
-0.10%
$ 530,387 $ 205,852
Feb 16, 3 PM $ 0.000531
-0.54%
$ 530,924 $ 212,304
Feb 16, 2 PM $ 0.000534
-0.73%
$ 533,781 $ 212,295
Feb 16, 1 PM $ 0.000537
-1.31%
$ 537,450 $ 214,850
Feb 16, 12 PM $ 0.000545
+0.77%
$ 544,565 $ 213,729
Feb 16, 11 AM $ 0.00054
-1.34%
$ 540,512 $ 214,370
Feb 16, 10 AM $ 0.000548
+0.36%
$ 547,800 $ 216,910
Feb 16, 9 AM $ 0.000545
+0.65%
$ 545,349 $ 216,169
Feb 16, 8 AM $ 0.000542
+0.12%
$ 541,590 $ 217,244
Feb 16, 7 AM $ 0.000541
+0.27%
$ 541,091 $ 218,503
Feb 16, 6 AM $ 0.00054
+0.12%
$ 539,658 $ 218,261
Feb 16, 5 AM $ 0.000538
-1.26%
$ 538,389 $ 218,287
Feb 16, 4 AM $ 0.000545
+0.79%
$ 545,048 $ 218,497
Feb 16, 3 AM $ 0.000541
+0.26%
$ 540,671 $ 216,798
Feb 16, 2 AM $ 0.000539
-0.36%
$ 539,219 $ 218,789
Feb 16, 1 AM $ 0.000542
+0.17%
$ 541,687 $ 220,203
Feb 16, 12 AM $ 0.00054
-0.96%
$ 540,445 $ 218,865
Feb 15, 11 PM $ 0.000546
-0.89%
$ 545,842 $ 219,152
Feb 15, 10 PM $ 0.000551
+0.33%
$ 550,759 $ 218,380
Feb 15, 9 PM $ 0.000549
+1.16%
$ 548,939 $ 219,351
Feb 15, 8 PM $ 0.000543
+0.00%
$ 542,661 $ 216,200
Feb 15, 7 PM $ 0.000542
-0.57%
$ 544,390 $ 215,548
Feb 15, 6 PM $ 0.000546
-1.29%
$ 545,442 $ 218,308
Feb 15, 5 PM $ 0.000553
-0.92%
$ 552,870 $ 218,981
Feb 15, 4 PM $ 0.000558
-5.70%
$ 558,221 $ 221,286
Feb 15, 3 PM $ 0.000592
-0.37%
$ 592,247 $ 216,675
Feb 15, 2 PM $ 0.000594
-2.75%
$ 594,001 $ 218,372
Feb 15, 1 PM $ 0.000611
-1.95%
$ 611,014 $ 220,766
Feb 15, 12 PM $ 0.000623
-3.05%
$ 623,108 $ 226,046
Feb 15, 11 AM $ 0.000643
-2.31%
$ 642,680 $ 226,789
Feb 15, 10 AM $ 0.000658
-1.65%
$ 657,640 $ 226,844
Feb 15, 9 AM $ 0.000668
+1.81%
$ 668,728 $ 224,936
Feb 15, 8 AM $ 0.000657
-0.21%
$ 656,391 $ 222,969
Feb 15, 7 AM $ 0.000659
+0.42%
$ 659,115 $ 220,893
Feb 15, 6 AM $ 0.000656
+0.05%
$ 656,436 $ 220,581
Feb 15, 5 AM $ 0.000656
+1.51%
$ 655,665 $ 217,933
Feb 15, 4 AM $ 0.000646
+0.90%
$ 646,160 $ 219,850
Feb 15, 3 AM $ 0.00064
+1.27%
$ 639,818 $ 218,528
Feb 15, 2 AM $ 0.000632
+0.29%
$ 631,741 $ 214,281
Feb 15, 1 AM $ 0.00063
+0.22%
$ 630,157 $ 216,323
Feb 15, 12 AM $ 0.000628
-0.62%
$ 628,791 $ 215,289
Feb 14, 11 PM $ 0.000632
+0.23%
$ 632,084 $ 212,034
Feb 14, 10 PM $ 0.00063
+3.55%
$ 630,480 $ 211,267