Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Butthole Coin Historical Data

BUTTHOLE Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 10 AM $0.000363
-0.01%
$361,201 $134,987
Jun 24, 9 AM $0.000363
-0.10%
$361,249 $141,229
Jun 24, 8 AM $0.000363
-0.11%
$361,233 $143,612
Jun 24, 7 AM $0.000363
+0.57%
$361,638 $142,644
Jun 24, 6 AM $0.000363
-0.24%
$361,461 $143,892
Jun 24, 5 AM $0.000362
+0.29%
$360,773 $145,124
Jun 24, 4 AM $0.00036
-0.17%
$358,952 $144,153
Jun 24, 3 AM $0.000361
-0.71%
$359,460 $144,492
Jun 24, 2 AM $0.000364
-0.62%
$362,135 $146,327
Jun 24, 1 AM $0.000366
+0.71%
$364,311 $148,109
Jun 24, 12 AM $0.000363
+0.56%
$361,654 $146,425
Jun 23, 11 PM $0.000361
+1.48%
$360,029 $144,462
Jun 23, 10 PM $0.000356
-0.86%
$354,486 $146,128
Jun 23, 9 PM $0.000359
+0.11%
$357,445 $147,607
Jun 23, 8 PM $0.000358
+1.32%
$356,849 $147,415
Jun 23, 7 PM $0.000353
+0.05%
$351,410 $147,199
Jun 23, 6 PM $0.000353
-0.48%
$351,219 $147,827
Jun 23, 5 PM $0.000354
-0.83%
$352,920 $149,161
Jun 23, 4 PM $0.000358
+0.88%
$356,559 $147,297
Jun 23, 3 PM $0.000354
-1.22%
$352,387 $145,488
Jun 23, 2 PM $0.000358
+0.07%
$356,746 $146,589
Jun 23, 1 PM $0.000358
-0.09%
$356,503 $148,322
Jun 23, 12 PM $0.000358
-0.03%
$356,740 $149,953
Jun 23, 11 AM $0.000357
+0.01%
$355,953 $148,140
Jun 23, 10 AM $0.000357
+0.75%
$355,149 $147,374
Jun 23, 9 AM $0.000354
-0.03%
$352,504 $146,373
Jun 23, 8 AM $0.000353
-2.13%
$351,531 $144,334
Jun 23, 7 AM $0.00036
-0.51%
$358,704 $145,196
Jun 23, 6 AM $0.000362
-1.21%
$360,060 $143,823
Jun 23, 5 AM $0.000366
-1.14%
$364,176 $143,993
Jun 23, 4 AM $0.000372
+0.00%
$370,220 $142,020
Jun 23, 3 AM $0.000372
+0.45%
$370,899 $141,746
Jun 23, 2 AM $0.000372
+0.11%
$370,024 $140,974
Jun 23, 1 AM $0.000371
+0.14%
$369,625 $138,945
Jun 23, 12 AM $0.00037
-0.93%
$368,619 $140,803
Jun 22, 11 PM $0.000373
+0.10%
$371,698 $140,514
Jun 22, 10 PM $0.000372
-0.49%
$370,911 $139,054
Jun 22, 9 PM $0.000375
+0.03%
$373,218 $138,000
Jun 22, 8 PM $0.000373
+0.33%
$371,609 $135,537
Jun 22, 7 PM $0.000371
-0.24%
$369,307 $135,221
Jun 22, 6 PM $0.00037
+0.87%
$368,615 $137,896
Jun 22, 5 PM $0.000368
-0.46%
$366,529 $137,381
Jun 22, 4 PM $0.000367
+0.19%
$365,928 $137,243
Jun 22, 3 PM $0.000367
-0.11%
$365,235 $137,627
Jun 22, 2 PM $0.000367
-0.94%
$365,932 $138,734
Jun 22, 1 PM $0.00037
-0.16%
$368,820 $137,324
Jun 22, 12 PM $0.000372
+0.95%
$370,812 $136,563
Jun 22, 11 AM $0.000369
+1.54%
$368,021 $135,376
Jun 22, 10 AM $0.000365
-0.60%
$363,242 $134,791
Jun 22, 9 AM $0.000367
-0.62%
$365,434 $135,093