Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Butthole Coin Historical Data

BUTTHOLE Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 9 AM $0.000367
-0.62%
$365,434 $135,093
Jun 22, 8 AM $0.000367
-0.22%
$366,031 $135,007
Jun 22, 7 AM $0.000367
+0.22%
$365,135 $134,793
Jun 22, 6 AM $0.000366
-0.84%
$364,737 $132,975
Jun 22, 5 AM $0.000369
+1.32%
$367,823 $132,713
Jun 22, 4 AM $0.000366
+0.05%
$364,237 $135,034
Jun 22, 3 AM $0.000366
-1.11%
$364,340 $136,845
Jun 22, 2 AM $0.00037
+0.46%
$368,415 $135,388
Jun 22, 1 AM $0.000368
+1.94%
$366,636 $135,650
Jun 22, 12 AM $0.000361
-0.55%
$359,662 $136,259
Jun 21, 11 PM $0.000363
+0.05%
$361,636 $139,162
Jun 21, 10 PM $0.000363
-0.59%
$361,438 $141,443
Jun 21, 9 PM $0.000366
-0.53%
$364,189 $143,092
Jun 21, 8 PM $0.000367
-1.30%
$365,735 $145,129
Jun 21, 7 PM $0.000372
+0.56%
$370,355 $146,549
Jun 21, 6 PM $0.00037
+0.82%
$368,286 $143,868
Jun 21, 5 PM $0.000368
-0.84%
$366,160 $142,684
Jun 21, 4 PM $0.00037
+0.93%
$368,466 $142,700
Jun 21, 3 PM $0.000367
-0.55%
$365,152 $142,602
Jun 21, 2 PM $0.000368
+0.70%
$366,591 $143,135
Jun 21, 1 PM $0.000365
-0.45%
$364,038 $144,089
Jun 21, 12 PM $0.000365
-0.37%
$363,235 $144,374
Jun 21, 11 AM $0.000366
-0.05%
$364,698 $145,159
Jun 21, 10 AM $0.000367
+0.33%
$365,378 $147,414
Jun 21, 9 AM $0.000366
+0.99%
$364,159 $144,388
Jun 21, 8 AM $0.000362
-0.51%
$360,978 $144,258
Jun 21, 7 AM $0.000364
-0.06%
$362,243 $143,830
Jun 21, 6 AM $0.000363
+0.66%
$361,575 $146,320
Jun 21, 5 AM $0.000361
-1.71%
$359,294 $145,267
Jun 21, 4 AM $0.000368
-0.59%
$366,905 $146,329
Jun 21, 3 AM $0.000371
+1.52%
$369,098 $141,679
Jun 21, 2 AM $0.000366
+0.30%
$364,944 $141,652
Jun 21, 1 AM $0.000365
-1.10%
$363,852 $141,680
Jun 21, 12 AM $0.000368
-0.66%
$366,342 $141,571
Jun 20, 11 PM $0.000369
+0.12%
$367,505 $140,935
Jun 20, 10 PM $0.000369
+0.61%
$367,058 $138,851
Jun 20, 9 PM $0.000366
+0.47%
$364,244 $137,707
Jun 20, 8 PM $0.000363
+1.96%
$362,033 $136,665
Jun 20, 7 PM $0.000358
-0.20%
$356,373 $135,400
Jun 20, 6 PM $0.000358
+1.07%
$356,476 $136,815
Jun 20, 5 PM $0.000354
-0.41%
$352,409 $138,407
Jun 20, 4 PM $0.000356
-1.49%
$354,372 $137,814
Jun 20, 3 PM $0.00036
+1.44%
$358,749 $137,239
Jun 20, 2 PM $0.000355
-0.22%
$353,656 $136,195
Jun 20, 1 PM $0.000355
-0.37%
$353,956 $134,723
Jun 20, 12 PM $0.000357
-0.19%
$355,075 $133,560
Jun 20, 11 AM $0.000356
-0.55%
$355,069 $133,641
Jun 20, 10 AM $0.000358
+0.42%
$357,048 $129,775
Jun 20, 9 AM $0.000357
+0.31%
$355,753 $132,517
Jun 20, 8 AM $0.000357
-0.33%
$355,955 $133,243