Butthole Coin Historical Data

BUTTHOLE Page 39
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.000471
-0.43%
$ 470,989 $ 192,639
Apr 8, 12 PM $ 0.000473
+0.36%
$ 473,297 $ 193,805
Apr 8, 11 AM $ 0.000473
+0.46%
$ 472,732 $ 195,979
Apr 8, 10 AM $ 0.000471
+0.14%
$ 470,516 $ 196,286
Apr 8, 9 AM $ 0.00047
+0.18%
$ 469,857 $ 193,364
Apr 8, 8 AM $ 0.000472
+0.95%
$ 471,604 $ 193,007
Apr 8, 7 AM $ 0.000467
-0.93%
$ 467,258 $ 194,891
Apr 8, 6 AM $ 0.000472
-0.04%
$ 471,656 $ 191,615
Apr 8, 5 AM $ 0.000472
-0.19%
$ 471,851 $ 193,091
Apr 8, 4 AM $ 0.000473
-0.06%
$ 472,966 $ 193,841
Apr 8, 3 AM $ 0.000473
-0.21%
$ 473,233 $ 195,329
Apr 8, 2 AM $ 0.000474
-0.46%
$ 474,232 $ 196,070
Apr 8, 1 AM $ 0.000477
-0.95%
$ 476,709 $ 196,212
Apr 8, 12 AM $ 0.000481
-1.18%
$ 481,305 $ 195,314
Apr 7, 11 PM $ 0.000488
+2.23%
$ 487,513 $ 197,540
Apr 7, 10 PM $ 0.000475
+1.88%
$ 475,156 $ 197,677
Apr 7, 9 PM $ 0.000466
+1.06%
$ 466,385 $ 197,424
Apr 7, 8 PM $ 0.000461
+0.23%
$ 461,489 $ 196,772
Apr 7, 7 PM $ 0.000461
+2.28%
$ 460,769 $ 196,394
Apr 7, 6 PM $ 0.00045
-0.58%
$ 449,999 $ 197,921
Apr 7, 5 PM $ 0.000453
+0.63%
$ 452,607 $ 199,608
Apr 7, 4 PM $ 0.00045
+0.01%
$ 449,834 $ 201,125
Apr 7, 3 PM $ 0.00045
-0.22%
$ 449,967 $ 201,195
Apr 7, 2 PM $ 0.000451
-0.07%
$ 451,365 $ 201,493
Apr 7, 1 PM $ 0.000452
+0.92%
$ 452,239 $ 200,715
Apr 7, 12 PM $ 0.000448
-0.36%
$ 448,098 $ 200,402
Apr 7, 11 AM $ 0.00045
-1.08%
$ 449,730 $ 198,945
Apr 7, 10 AM $ 0.000455
-0.88%
$ 454,618 $ 198,308
Apr 7, 9 AM $ 0.000459
+0.57%
$ 458,674 $ 198,953
Apr 7, 8 AM $ 0.000456
+0.52%
$ 456,077 $ 200,856
Apr 7, 7 AM $ 0.000454
+0.58%
$ 453,696 $ 203,571
Apr 7, 6 AM $ 0.000451
-0.55%
$ 451,092 $ 204,969
Apr 7, 5 AM $ 0.000454
+0.37%
$ 453,579 $ 205,810
Apr 7, 4 AM $ 0.000452
-0.30%
$ 452,013 $ 205,780
Apr 7, 3 AM $ 0.000453
+0.44%
$ 453,464 $ 206,514
Apr 7, 2 AM $ 0.000451
-0.88%
$ 450,787 $ 204,558
Apr 7, 1 AM $ 0.000455
+0.13%
$ 455,165 $ 204,254
Apr 7, 12 AM $ 0.000454
-0.01%
$ 454,195 $ 203,165
Apr 6, 11 PM $ 0.000454
-1.50%
$ 453,853 $ 202,504
Apr 6, 10 PM $ 0.000461
-0.58%
$ 460,756 $ 200,700
Apr 6, 9 PM $ 0.000464
-0.80%
$ 463,943 $ 199,489
Apr 6, 8 PM $ 0.000468
-0.16%
$ 468,137 $ 201,593
Apr 6, 7 PM $ 0.000469
-0.21%
$ 469,430 $ 201,944
Apr 6, 6 PM $ 0.00047
+0.05%
$ 470,438 $ 199,592
Apr 6, 5 PM $ 0.00047
-1.86%
$ 470,189 $ 197,603
Apr 6, 4 PM $ 0.000479
-0.27%
$ 478,842 $ 196,920
Apr 6, 3 PM $ 0.00048
+0.30%
$ 479,947 $ 196,176
Apr 6, 2 PM $ 0.000478
-0.43%
$ 478,371 $ 197,362
Apr 6, 1 PM $ 0.00048
+0.53%
$ 480,461 $ 194,291
Apr 6, 12 PM $ 0.000478
-0.11%
$ 478,160 $ 195,182