Butthole Coin Historical Data

BUTTHOLE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.00119
+11.04%
$ 1.17 million $ 279,877
Nov 29, 2025 $ 0.00107
-4.08%
$ 1.07 million $ 252,133
Nov 28, 2025 $ 0.00114
-16.88%
$ 1.11 million $ 314,834
Nov 27, 2025 $ 0.00139
+32.07%
$ 1.37 million $ 446,757
Nov 26, 2025 $ 0.00105
+20.12%
$ 1.06 million $ 325,496
Nov 25, 2025 $ 0.000872
+27.81%
$ 877,795 $ 303,438
Nov 24, 2025 $ 0.000682
+3.83%
$ 682,056 $ 282,118
Nov 23, 2025 $ 0.000663
+3.28%
$ 656,849 $ 266,910
Nov 22, 2025 $ 0.00064
-2.17%
$ 638,596 $ 253,341
Nov 21, 2025 $ 0.000645
-5.28%
$ 653,529 $ 258,630
Nov 20, 2025 $ 0.000708
-5.44%
$ 685,605 $ 258,080
Nov 19, 2025 $ 0.000748
-6.35%
$ 746,061 $ 258,707
Nov 18, 2025 $ 0.000803
+6.02%
$ 799,220 $ 253,984
Nov 17, 2025 $ 0.000758
-2.64%
$ 755,371 $ 260,422
Nov 16, 2025 $ 0.000777
-7.43%
$ 778,335 $ 281,215
Nov 15, 2025 $ 0.000838
-0.82%
$ 837,053 $ 255,172
Nov 14, 2025 $ 0.000855
-6.00%
$ 851,331 $ 254,817
Nov 13, 2025 $ 0.00091
-7.33%
$ 909,494 $ 260,537
Nov 12, 2025 $ 0.000986
-0.86%
$ 983,589 $ 263,182
Nov 11, 2025 $ 0.000994
-8.52%
$ 994,330 $ 257,736
Nov 10, 2025 $ 0.00109
+1.60%
$ 1.09 million $ 237,432
Nov 9, 2025 $ 0.00107
+7.63%
$ 1.07 million $ 242,219
Nov 8, 2025 $ 0.000994
-2.44%
$ 993,562 $ 203,760
Nov 7, 2025 $ 0.00102
+3.00%
$ 1.02 million $ 260,872
Nov 6, 2025 $ 0.000989
-3.53%
$ 988,713 $ 232,682
Nov 5, 2025 $ 0.00102
+15.15%
$ 1.02 million $ 269,561
Nov 4, 2025 $ 0.00089
-5.59%
$ 890,079 $ 259,782
Nov 3, 2025 $ 0.000944
-12.22%
$ 944,118 $ 256,258
Nov 2, 2025 $ 0.00108
-1.90%
$ 1.07 million $ 250,868
Nov 1, 2025 $ 0.0011
-5.95%
$ 1.1 million $ 261,650
Oct 31, 2025 $ 0.00116
-0.48%
$ 1.17 million $ 254,393
Oct 30, 2025 $ 0.00115
-17.02%
$ 1.16 million $ 263,453
Oct 29, 2025 $ 0.00138
-3.79%
$ 1.38 million $ 252,363
Oct 28, 2025 $ 0.00144
-3.31%
$ 1.44 million $ 260,463
Oct 27, 2025 $ 0.00148
+0.62%
$ 1.48 million $ 148,696
Oct 26, 2025 $ 0.00148
+5.54%
$ 1.48 million $ 145,838
Oct 25, 2025 $ 0.0014
-3.12%
$ 1.4 million $ 144,828
Oct 24, 2025 $ 0.00144
-3.04%
$ 1.44 million $ 245,198
Oct 23, 2025 $ 0.00149
+4.42%
$ 1.49 million $ 251,754
Oct 22, 2025 $ 0.00142
-6.07%
$ 1.42 million $ 372,257
Oct 21, 2025 $ 0.00153
-6.61%
$ 1.52 million $ 445,207
Oct 20, 2025 $ 0.00163
+3.00%
$ 1.64 million $ 404,121
Oct 19, 2025 $ 0.0016
+6.38%
$ 1.58 million $ 433,722
Oct 18, 2025 $ 0.00151
+2.15%
$ 1.51 million $ 436,250
Oct 17, 2025 $ 0.00148
-3.91%
$ 1.48 million $ 409,664
Oct 16, 2025 $ 0.00153
-13.83%
$ 1.54 million $ 452,210
Oct 15, 2025 $ 0.00176
-8.16%
$ 1.77 million $ 423,465
Oct 14, 2025 $ 0.0019
-10.41%
$ 1.92 million $ 435,171
Oct 13, 2025 $ 0.00212
+3.22%
$ 2.12 million $ 454,169
Oct 12, 2025 $ 0.00205
+7.45%
$ 2.05 million $ 472,598