Butthole Coin Historical Data

BUTTHOLE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 0.000383
-0.17%
$ 380,976 $ 145,656
Jun 18, 12 AM $ 0.000384
+0.13%
$ 382,109 $ 145,553
Jun 17, 11 PM $ 0.000384
+0.48%
$ 382,932 $ 143,338
Jun 17, 10 PM $ 0.000381
-1.19%
$ 379,760 $ 145,439
Jun 17, 9 PM $ 0.000386
+0.60%
$ 384,444 $ 143,039
Jun 17, 8 PM $ 0.000384
-2.30%
$ 382,920 $ 146,674
Jun 17, 7 PM $ 0.000394
-7.26%
$ 391,957 $ 140,973
Jun 17, 6 PM $ 0.000425
-0.22%
$ 423,347 $ 142,133
Jun 17, 5 PM $ 0.000427
-0.38%
$ 425,167 $ 142,819
Jun 17, 4 PM $ 0.000428
+3.77%
$ 426,512 $ 141,811
Jun 17, 3 PM $ 0.000411
+0.74%
$ 409,637 $ 142,794
Jun 17, 2 PM $ 0.000408
+1.71%
$ 406,612 $ 143,297
Jun 17, 1 PM $ 0.000403
+0.31%
$ 401,422 $ 144,435
Jun 17, 12 PM $ 0.000402
-0.76%
$ 400,180 $ 143,841
Jun 17, 11 AM $ 0.000404
-0.35%
$ 402,194 $ 143,202
Jun 17, 10 AM $ 0.000406
-0.26%
$ 404,199 $ 141,791
Jun 17, 9 AM $ 0.000407
-0.22%
$ 405,267 $ 141,045
Jun 17, 8 AM $ 0.000406
-1.28%
$ 404,322 $ 141,788
Jun 17, 7 AM $ 0.000411
-0.26%
$ 409,582 $ 142,452
Jun 17, 6 AM $ 0.000412
-0.02%
$ 410,565 $ 144,899
Jun 17, 5 AM $ 0.000412
-0.33%
$ 410,629 $ 144,848
Jun 17, 4 AM $ 0.000414
+0.21%
$ 411,976 $ 142,863
Jun 17, 3 AM $ 0.000414
-0.35%
$ 412,076 $ 142,630
Jun 17, 2 AM $ 0.000415
+0.98%
$ 412,939 $ 145,966
Jun 17, 1 AM $ 0.000411
-0.53%
$ 409,046 $ 147,198
Jun 17, 12 AM $ 0.000413
-0.18%
$ 411,685 $ 148,690
Jun 16, 11 PM $ 0.000413
+0.20%
$ 411,741 $ 148,461
Jun 16, 10 PM $ 0.000413
-0.26%
$ 410,923 $ 146,632
Jun 16, 9 PM $ 0.000414
-0.90%
$ 412,167 $ 148,576
Jun 16, 8 PM $ 0.000418
+0.06%
$ 416,665 $ 145,879
Jun 16, 7 PM $ 0.000418
+0.33%
$ 416,393 $ 147,077
Jun 16, 6 PM $ 0.000417
+0.46%
$ 415,023 $ 148,971
Jun 16, 5 PM $ 0.000415
+0.21%
$ 413,219 $ 153,238
Jun 16, 4 PM $ 0.000414
-0.53%
$ 412,348 $ 152,177
Jun 16, 3 PM $ 0.000415
-1.00%
$ 413,626 $ 151,709
Jun 16, 2 PM $ 0.000423
-1.44%
$ 421,189 $ 152,710
Jun 16, 1 PM $ 0.00043
-0.97%
$ 427,967 $ 151,020
Jun 16, 12 PM $ 0.000433
+0.28%
$ 430,971 $ 152,490
Jun 16, 11 AM $ 0.000431
+0.07%
$ 429,758 $ 151,573
Jun 16, 10 AM $ 0.000433
-0.72%
$ 430,825 $ 151,545
Jun 16, 9 AM $ 0.000436
+0.34%
$ 433,961 $ 150,569
Jun 16, 8 AM $ 0.000432
+1.04%
$ 430,460 $ 149,976
Jun 16, 7 AM $ 0.000427
+0.92%
$ 425,672 $ 150,676
Jun 16, 6 AM $ 0.000423
+0.91%
$ 421,793 $ 148,000
Jun 16, 5 AM $ 0.00042
+0.97%
$ 417,988 $ 147,419
Jun 16, 4 AM $ 0.000416
+0.73%
$ 413,954 $ 147,567
Jun 16, 3 AM $ 0.000413
+0.07%
$ 411,493 $ 147,740
Jun 16, 2 AM $ 0.000413
-0.68%
$ 411,579 $ 144,888
Jun 16, 1 AM $ 0.000415
-0.18%
$ 413,368 $ 143,976
Jun 16, 12 AM $ 0.000417
+1.39%
$ 414,854 $ 141,854