Butthole Coin Historical Data

BUTTHOLE Page 40
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.000478
-0.11%
$ 478,160 $ 195,182
Apr 6, 11 AM $ 0.000479
-0.09%
$ 478,737 $ 197,761
Apr 6, 10 AM $ 0.00048
+0.54%
$ 479,641 $ 195,449
Apr 6, 9 AM $ 0.000477
+0.22%
$ 477,045 $ 197,471
Apr 6, 8 AM $ 0.000476
+0.74%
$ 476,295 $ 194,434
Apr 6, 7 AM $ 0.000473
-0.11%
$ 472,976 $ 192,104
Apr 6, 6 AM $ 0.000473
-0.93%
$ 473,460 $ 193,002
Apr 6, 5 AM $ 0.000478
+0.58%
$ 477,900 $ 192,855
Apr 6, 4 AM $ 0.000475
-0.55%
$ 474,782 $ 191,605
Apr 6, 3 AM $ 0.000477
+0.02%
$ 477,162 $ 190,288
Apr 6, 2 AM $ 0.000477
+0.15%
$ 477,463 $ 188,472
Apr 6, 1 AM $ 0.000476
-0.51%
$ 476,401 $ 187,088
Apr 6, 12 AM $ 0.000479
+1.12%
$ 478,835 $ 188,183
Apr 5, 11 PM $ 0.000474
+1.70%
$ 473,650 $ 187,153
Apr 5, 10 PM $ 0.000466
-0.27%
$ 465,747 $ 186,869
Apr 5, 9 PM $ 0.000467
+0.34%
$ 467,019 $ 188,257
Apr 5, 8 PM $ 0.000465
+0.77%
$ 465,274 $ 184,564
Apr 5, 7 PM $ 0.000462
-0.51%
$ 461,726 $ 183,453
Apr 5, 6 PM $ 0.000464
-0.14%
$ 463,883 $ 183,433
Apr 5, 5 PM $ 0.000465
+0.36%
$ 464,548 $ 185,769
Apr 5, 4 PM $ 0.000463
-0.17%
$ 462,837 $ 183,460
Apr 5, 3 PM $ 0.000464
+0.51%
$ 464,267 $ 185,948
Apr 5, 2 PM $ 0.000462
+0.69%
$ 461,993 $ 186,439
Apr 5, 1 PM $ 0.000459
-0.31%
$ 458,511 $ 187,834
Apr 5, 12 PM $ 0.00046
-0.82%
$ 459,699 $ 187,464
Apr 5, 11 AM $ 0.000464
+0.12%
$ 463,674 $ 185,032
Apr 5, 10 AM $ 0.000463
-0.45%
$ 463,255 $ 187,996
Apr 5, 9 AM $ 0.000465
-0.23%
$ 465,341 $ 187,494
Apr 5, 8 AM $ 0.000466
+0.46%
$ 466,419 $ 189,291
Apr 5, 7 AM $ 0.000465
+0.76%
$ 464,565 $ 190,788
Apr 5, 6 AM $ 0.000462
-1.10%
$ 461,669 $ 189,639
Apr 5, 5 AM $ 0.000467
-0.59%
$ 466,818 $ 186,156
Apr 5, 4 AM $ 0.000468
-0.19%
$ 468,312 $ 186,547
Apr 5, 3 AM $ 0.000469
+0.30%
$ 469,280 $ 185,679
Apr 5, 2 AM $ 0.000468
+0.04%
$ 467,982 $ 190,453
Apr 5, 1 AM $ 0.000468
-0.39%
$ 467,776 $ 190,285
Apr 5, 12 AM $ 0.000469
-0.78%
$ 468,917 $ 189,592
Apr 4, 11 PM $ 0.000473
+0.53%
$ 472,538 $ 190,151
Apr 4, 10 PM $ 0.00047
-0.19%
$ 469,834 $ 194,437
Apr 4, 9 PM $ 0.000471
+0.72%
$ 470,913 $ 195,101
Apr 4, 8 PM $ 0.000467
-0.67%
$ 467,482 $ 198,422
Apr 4, 7 PM $ 0.000471
+0.61%
$ 470,704 $ 199,016
Apr 4, 6 PM $ 0.000468
-0.09%
$ 467,859 $ 201,595
Apr 4, 5 PM $ 0.000468
-0.13%
$ 468,274 $ 198,275
Apr 4, 4 PM $ 0.000469
+0.53%
$ 469,120 $ 198,239
Apr 4, 3 PM $ 0.000467
+1.21%
$ 466,649 $ 194,724
Apr 4, 2 PM $ 0.000461
-0.24%
$ 461,343 $ 196,907
Apr 4, 1 PM $ 0.000463
+0.02%
$ 462,852 $ 197,774
Apr 4, 12 PM $ 0.000463
-0.56%
$ 462,560 $ 197,643
Apr 4, 11 AM $ 0.000465
+0.37%
$ 465,003 $ 198,308