Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Butthole Coin Historical Data

BUTTHOLE Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 7 AM $0.000376
+0.54%
$374,924 $143,941
Jun 18, 6 AM $0.000374
+0.64%
$372,909 $143,638
Jun 18, 5 AM $0.000372
-0.69%
$370,549 $142,209
Jun 18, 4 AM $0.000375
-1.00%
$373,120 $144,590
Jun 18, 3 AM $0.000381
-0.93%
$379,549 $144,436
Jun 18, 2 AM $0.000386
+0.89%
$384,364 $144,244
Jun 18, 1 AM $0.000383
-0.17%
$380,976 $145,656
Jun 18, 12 AM $0.000384
+0.13%
$382,109 $145,553
Jun 17, 11 PM $0.000384
+0.48%
$382,932 $143,338
Jun 17, 10 PM $0.000381
-1.19%
$379,760 $145,439
Jun 17, 9 PM $0.000386
+0.60%
$384,444 $143,039
Jun 17, 8 PM $0.000384
-2.30%
$382,920 $146,674
Jun 17, 7 PM $0.000394
-7.26%
$391,957 $140,973
Jun 17, 6 PM $0.000425
-0.22%
$423,347 $142,133
Jun 17, 5 PM $0.000427
-0.38%
$425,167 $142,819
Jun 17, 4 PM $0.000428
+3.77%
$426,512 $141,811
Jun 17, 3 PM $0.000411
+0.74%
$409,637 $142,794
Jun 17, 2 PM $0.000408
+1.71%
$406,612 $143,297
Jun 17, 1 PM $0.000403
+0.31%
$401,422 $144,435
Jun 17, 12 PM $0.000402
-0.76%
$400,180 $143,841
Jun 17, 11 AM $0.000404
-0.35%
$402,194 $143,202
Jun 17, 10 AM $0.000406
-0.26%
$404,199 $141,791
Jun 17, 9 AM $0.000407
-0.22%
$405,267 $141,045
Jun 17, 8 AM $0.000406
-1.28%
$404,322 $141,788
Jun 17, 7 AM $0.000411
-0.26%
$409,582 $142,452
Jun 17, 6 AM $0.000412
-0.02%
$410,565 $144,899
Jun 17, 5 AM $0.000412
-0.33%
$410,629 $144,848
Jun 17, 4 AM $0.000414
+0.21%
$411,976 $142,863
Jun 17, 3 AM $0.000414
-0.35%
$412,076 $142,630
Jun 17, 2 AM $0.000415
+0.98%
$412,939 $145,966
Jun 17, 1 AM $0.000411
-0.53%
$409,046 $147,198
Jun 17, 12 AM $0.000413
-0.18%
$411,685 $148,690
Jun 16, 11 PM $0.000413
+0.20%
$411,741 $148,461
Jun 16, 10 PM $0.000413
-0.26%
$410,923 $146,632
Jun 16, 9 PM $0.000414
-0.90%
$412,167 $148,576
Jun 16, 8 PM $0.000418
+0.06%
$416,665 $145,879
Jun 16, 7 PM $0.000418
+0.33%
$416,393 $147,077
Jun 16, 6 PM $0.000417
+0.46%
$415,023 $148,971
Jun 16, 5 PM $0.000415
+0.21%
$413,219 $153,238
Jun 16, 4 PM $0.000414
-0.53%
$412,348 $152,177
Jun 16, 3 PM $0.000415
-1.00%
$413,626 $151,709
Jun 16, 2 PM $0.000423
-1.44%
$421,189 $152,710
Jun 16, 1 PM $0.00043
-0.97%
$427,967 $151,020
Jun 16, 12 PM $0.000433
+0.28%
$430,971 $152,490
Jun 16, 11 AM $0.000431
+0.07%
$429,758 $151,573
Jun 16, 10 AM $0.000433
-0.72%
$430,825 $151,545
Jun 16, 9 AM $0.000436
+0.34%
$433,961 $150,569
Jun 16, 8 AM $0.000432
+1.04%
$430,460 $149,976
Jun 16, 7 AM $0.000427
+0.92%
$425,672 $150,676
Jun 16, 6 AM $0.000423
+0.91%
$421,793 $148,000