Butthole Coin Historical Data

BUTTHOLE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.000521
-1.46%
$ 520,865 $ 195,213
Feb 6, 5 PM $ 0.000528
-0.79%
$ 528,479 $ 197,179
Feb 6, 4 PM $ 0.000532
+3.83%
$ 533,000 $ 198,805
Feb 6, 3 PM $ 0.000513
+0.70%
$ 513,075 $ 199,184
Feb 6, 2 PM $ 0.00051
+1.88%
$ 509,319 $ 201,666
Feb 6, 1 PM $ 0.0005
+2.35%
$ 499,903 $ 202,133
Feb 6, 12 PM $ 0.000489
+0.32%
$ 489,131 $ 201,353
Feb 6, 11 AM $ 0.000487
-0.21%
$ 487,385 $ 202,969
Feb 6, 10 AM $ 0.000488
+0.12%
$ 487,911 $ 202,562
Feb 6, 9 AM $ 0.000488
+2.02%
$ 487,444 $ 200,973
Feb 6, 8 AM $ 0.000479
-0.54%
$ 478,697 $ 203,788
Feb 6, 7 AM $ 0.000481
+0.30%
$ 481,289 $ 204,874
Feb 6, 6 AM $ 0.00048
-1.41%
$ 479,754 $ 208,901
Feb 6, 5 AM $ 0.000487
+4.26%
$ 487,390 $ 209,399
Feb 6, 4 AM $ 0.000468
+0.83%
$ 467,747 $ 208,314
Feb 6, 3 AM $ 0.000464
-0.93%
$ 463,659 $ 210,892
Feb 6, 2 AM $ 0.000468
-1.72%
$ 467,968 $ 212,352
Feb 6, 1 AM $ 0.000476
+4.51%
$ 476,404 $ 211,254
Feb 6, 12 AM $ 0.000456
-4.17%
$ 455,946 $ 210,628
Feb 5, 11 PM $ 0.000476
-1.22%
$ 475,684 $ 211,121
Feb 5, 10 PM $ 0.000482
-0.71%
$ 481,662 $ 210,141
Feb 5, 9 PM $ 0.000485
+1.62%
$ 484,988 $ 208,501
Feb 5, 8 PM $ 0.000477
-3.97%
$ 477,310 $ 204,498
Feb 5, 7 PM $ 0.000497
-0.18%
$ 497,061 $ 205,362
Feb 5, 6 PM $ 0.000498
-1.59%
$ 498,019 $ 205,350
Feb 5, 5 PM $ 0.000506
-2.17%
$ 505,809 $ 201,793
Feb 5, 4 PM $ 0.000517
+1.50%
$ 517,311 $ 202,125
Feb 5, 3 PM $ 0.00051
-4.56%
$ 509,573 $ 203,063
Feb 5, 2 PM $ 0.000538
+1.38%
$ 537,766 $ 201,156
Feb 5, 1 PM $ 0.000531
-1.85%
$ 530,608 $ 199,066
Feb 5, 12 PM $ 0.000541
-0.31%
$ 541,332 $ 198,086
Feb 5, 11 AM $ 0.000543
-1.48%
$ 543,290 $ 196,454
Feb 5, 10 AM $ 0.000552
-1.74%
$ 551,498 $ 195,276
Feb 5, 9 AM $ 0.000563
+0.63%
$ 562,938 $ 195,708
Feb 5, 8 AM $ 0.000559
+1.70%
$ 558,922 $ 195,721
Feb 5, 7 AM $ 0.00055
+2.11%
$ 549,941 $ 194,510
Feb 5, 6 AM $ 0.000539
-0.60%
$ 539,351 $ 193,037
Feb 5, 5 AM $ 0.000543
-0.55%
$ 543,101 $ 194,488
Feb 5, 4 AM $ 0.000546
+0.13%
$ 545,690 $ 195,301
Feb 5, 3 AM $ 0.000545
-0.61%
$ 544,845 $ 195,262
Feb 5, 2 AM $ 0.000549
-0.53%
$ 548,675 $ 198,078
Feb 5, 1 AM $ 0.000553
+0.19%
$ 552,504 $ 202,833
Feb 5, 12 AM $ 0.000551
-0.28%
$ 551,433 $ 203,212
Feb 4, 11 PM $ 0.000553
-0.50%
$ 552,786 $ 201,711
Feb 4, 10 PM $ 0.000556
-0.21%
$ 555,803 $ 202,458
Feb 4, 9 PM $ 0.000557
-0.96%
$ 557,176 $ 200,268
Feb 4, 8 PM $ 0.000562
+2.47%
$ 562,042 $ 200,460
Feb 4, 7 PM $ 0.000549
+1.16%
$ 548,591 $ 199,158
Feb 4, 6 PM $ 0.000542
+1.34%
$ 542,104 $ 200,299
Feb 4, 5 PM $ 0.000535
-1.06%
$ 534,860 $ 202,578